RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2022 16:55:21 | 225 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 046,0 | 50 | 1 048,0 | 150 | 1 053,0 | 260 |
| 02.02.2022 16:55:21 | 225 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 046,0 | 50 | 1 048,0 | 150 | 1 053,0 | 260 |
| 02.02.2022 16:50:15 | 225 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,0 | 100 | 1 053,0 | 210 | 1 054,0 | 310 |
| 02.02.2022 16:49:29 | 225 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,0 | 100 | 1 053,0 | 210 | 1 054,0 | 310 |
| 02.02.2022 16:49:29 | 225 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,0 | 100 | 1 053,0 | 210 | 1 054,0 | 310 |
| 02.02.2022 16:32:18 | 225 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,0 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:31:19 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,0 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:29:46 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,0 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:29:46 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,0 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:29:39 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 360 |
| 02.02.2022 16:29:39 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 360 |
| 02.02.2022 16:29:39 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 360 |
| 02.02.2022 16:24:32 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:24:32 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:24:26 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 360 |
| 02.02.2022 16:24:26 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 360 |
| 02.02.2022 16:24:26 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 360 |
| 02.02.2022 16:23:46 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,0 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:23:46 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 048,0 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:23:39 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 360 |
| 02.02.2022 16:23:39 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 360 |
| 02.02.2022 16:23:39 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 360 |
| 02.02.2022 16:23:03 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:23:03 | 200 | 1 040,5 | 100 | 1 041,0 | 25 | 1 041,5 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:22:31 | 200 | 1 039,5 | 175 | 1 040,5 | 75 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:21:46 | 200 | 1 039,5 | 175 | 1 040,5 | 75 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:21:32 | 200 | 1 039,5 | 175 | 1 040,5 | 75 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:21:22 | 200 | 1 039,0 | 175 | 1 040,5 | 75 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:21:06 | 200 | 1 039,0 | 175 | 1 040,5 | 75 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:19:56 | 200 | 1 039,0 | 175 | 1 040,5 | 75 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:19:56 | 200 | 1 039,0 | 175 | 1 040,5 | 75 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:18:44 | 175 | 1 039,0 | 150 | 1 040,5 | 50 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:18:34 | 175 | 1 038,5 | 150 | 1 040,5 | 50 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:11:35 | 175 | 1 038,5 | 150 | 1 040,5 | 50 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:11:35 | 175 | 1 038,5 | 150 | 1 040,5 | 50 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:10:54 | 175 | 1 038,5 | 150 | 1 040,5 | 50 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:10:03 | 175 | 1 038,5 | 150 | 1 040,5 | 50 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:09:30 | 250 | 1 038,0 | 150 | 1 040,5 | 50 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:09:30 | 250 | 1 038,0 | 150 | 1 040,5 | 50 | 1 041,0 | 1 047,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:09:26 | 250 | 1 038,0 | 150 | 1 040,5 | 50 | 1 041,0 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 260 |
| 02.02.2022 16:09:25 | 250 | 1 038,0 | 150 | 1 040,5 | 50 | 1 041,0 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 260 |
| 02.02.2022 16:09:25 | 250 | 1 038,0 | 150 | 1 040,5 | 50 | 1 041,0 | 1 053,0 | 110 | 1 054,0 | 210 | 1 057,0 | 260 |
| 02.02.2022 16:09:25 | 250 | 1 038,0 | 150 | 1 040,5 | 50 | 1 041,0 | 1 046,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:06:42 | 250 | 1 038,0 | 150 | 1 040,5 | 50 | 1 041,0 | 1 046,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:05:30 | 300 | 1 038,0 | 200 | 1 040,5 | 50 | 1 041,0 | 1 046,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:05:21 | 250 | 1 038,5 | 200 | 1 040,5 | 50 | 1 041,0 | 1 046,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:05:21 | 250 | 1 038,5 | 200 | 1 040,5 | 50 | 1 041,0 | 1 046,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:00:09 | 250 | 1 040,5 | 100 | 1 041,0 | 50 | 1 043,0 | 1 046,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 16:00:09 | 250 | 1 040,5 | 100 | 1 041,0 | 50 | 1 043,0 | 1 046,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |
| 02.02.2022 15:59:56 | 150 | 1 041,0 | 100 | 1 043,0 | 50 | 1 043,5 | 1 046,5 | 50 | 1 053,0 | 160 | 1 054,0 | 260 |