RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2022 16:54:30 | 110 | 1 032,0 | 70 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 150 | 1 039,0 | 206 | 1 039,5 | 256 |
| 26.01.2022 16:54:18 | 110 | 1 032,0 | 70 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 150 | 1 039,0 | 306 | 1 039,5 | 356 |
| 26.01.2022 16:54:18 | 110 | 1 032,0 | 70 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 150 | 1 039,0 | 306 | 1 039,5 | 356 |
| 26.01.2022 16:50:05 | 110 | 1 032,0 | 70 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 206 | 1 039,5 | 256 |
| 26.01.2022 16:50:05 | 110 | 1 032,0 | 70 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 206 | 1 039,5 | 256 |
| 26.01.2022 16:50:05 | 110 | 1 032,0 | 70 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 206 | 1 039,5 | 256 |
| 26.01.2022 16:50:05 | 110 | 1 032,0 | 70 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 206 | 1 039,5 | 256 |
| 26.01.2022 16:42:32 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 206 | 1 039,5 | 256 |
| 26.01.2022 16:42:32 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 206 | 1 039,5 | 256 |
| 26.01.2022 16:24:23 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 156 | 1 039,5 | 206 | 1 043,0 | 306 |
| 26.01.2022 16:24:23 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 156 | 1 039,5 | 206 | 1 043,0 | 306 |
| 26.01.2022 16:21:12 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,5 | 25 | 1 039,0 | 181 | 1 039,5 | 231 |
| 26.01.2022 16:21:12 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,5 | 25 | 1 039,0 | 181 | 1 039,5 | 231 |
| 26.01.2022 16:17:16 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 156 | 1 039,5 | 206 | 1 043,0 | 306 |
| 26.01.2022 16:17:16 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 156 | 1 039,5 | 206 | 1 043,0 | 306 |
| 26.01.2022 16:17:16 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 156 | 1 042,5 | 206 | 1 043,0 | 306 |
| 26.01.2022 16:17:16 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 156 | 1 042,5 | 206 | 1 043,0 | 306 |
| 26.01.2022 16:17:12 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:53:00 | 110 | 1 030,0 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:47:47 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:47:47 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:47:47 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 136 | 1 039,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:47:47 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 136 | 1 039,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:38:29 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,0 | 52 | 1 039,0 | 188 | 1 039,5 | 238 |
| 26.01.2022 15:38:29 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,0 | 52 | 1 039,0 | 188 | 1 039,5 | 238 |
| 26.01.2022 15:38:29 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,0 | 52 | 1 039,0 | 188 | 1 039,5 | 238 |
| 26.01.2022 15:36:33 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,0 | 60 | 1 039,0 | 196 | 1 039,5 | 246 |
| 26.01.2022 15:36:33 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,0 | 60 | 1 039,0 | 196 | 1 039,5 | 246 |
| 26.01.2022 15:36:33 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,0 | 60 | 1 039,0 | 196 | 1 042,5 | 246 |
| 26.01.2022 15:36:33 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 038,0 | 60 | 1 039,0 | 196 | 1 042,5 | 246 |
| 26.01.2022 15:36:15 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:36:15 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:36:15 | 160 | 1 028,5 | 60 | 1 032,0 | 20 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:35:20 | 240 | 1 028,5 | 140 | 1 032,0 | 100 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:35:20 | 240 | 1 028,5 | 140 | 1 032,0 | 100 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:35:20 | 240 | 1 031,5 | 140 | 1 032,0 | 100 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:35:20 | 240 | 1 031,5 | 140 | 1 032,0 | 100 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:35:20 | 240 | 1 031,5 | 140 | 1 032,0 | 100 | 1 035,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:35:20 | 240 | 1 032,0 | 200 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:35:20 | 240 | 1 032,0 | 200 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:35:20 | 240 | 1 032,0 | 200 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:25:21 | 250 | 1 035,0 | 150 | 1 036,0 | 50 | 1 036,5 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:25:21 | 250 | 1 035,0 | 150 | 1 036,0 | 50 | 1 036,5 | 1 039,0 | 136 | 1 042,5 | 186 | 1 043,0 | 286 |
| 26.01.2022 15:01:39 | 250 | 1 035,0 | 150 | 1 036,0 | 50 | 1 036,5 | 1 039,0 | 136 | 1 043,0 | 236 | 1 044,0 | 447 |
| 26.01.2022 14:40:42 | 543 | 1 035,0 | 150 | 1 036,0 | 50 | 1 036,5 | 1 039,0 | 136 | 1 043,0 | 236 | 1 044,0 | 447 |
| 26.01.2022 14:39:20 | 543 | 1 035,0 | 150 | 1 036,0 | 50 | 1 036,5 | 1 039,0 | 136 | 1 043,0 | 236 | 1 043,5 | 376 |
| 26.01.2022 14:24:52 | 493 | 1 035,0 | 100 | 1 036,0 | 50 | 1 036,5 | 1 039,0 | 136 | 1 043,0 | 236 | 1 043,5 | 376 |
| 26.01.2022 14:24:52 | 493 | 1 035,0 | 100 | 1 036,0 | 50 | 1 036,5 | 1 039,0 | 136 | 1 043,0 | 236 | 1 043,5 | 376 |
| 26.01.2022 14:24:52 | 493 | 1 035,0 | 100 | 1 036,0 | 50 | 1 036,5 | 1 039,0 | 136 | 1 043,0 | 236 | 1 043,5 | 376 |
| 26.01.2022 14:15:04 | 493 | 1 035,0 | 100 | 1 036,0 | 50 | 1 036,5 | 1 039,0 | 137 | 1 043,0 | 237 | 1 043,5 | 377 |