RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2022 16:58:20 | 207 | 988,0 | 197 | 990,0 | 50 | 990,2 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:58:20 | 207 | 988,0 | 197 | 990,0 | 50 | 990,2 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:57:28 | 207 | 985,2 | 157 | 988,0 | 147 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:57:28 | 207 | 985,2 | 157 | 988,0 | 147 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:57:28 | 207 | 985,2 | 157 | 988,0 | 147 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:50:30 | 207 | 985,2 | 157 | 988,0 | 147 | 990,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:50:30 | 207 | 985,2 | 157 | 988,0 | 147 | 990,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:50:30 | 207 | 985,2 | 157 | 988,0 | 147 | 990,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:47:21 | 215 | 985,2 | 165 | 988,0 | 155 | 990,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:47:21 | 215 | 985,2 | 165 | 988,0 | 155 | 990,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:46:11 | 215 | 985,2 | 165 | 988,0 | 155 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:46:11 | 215 | 985,2 | 165 | 988,0 | 155 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:46:11 | 215 | 985,2 | 165 | 988,0 | 155 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:45:34 | 215 | 988,0 | 205 | 990,0 | 50 | 990,2 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:45:34 | 215 | 988,0 | 205 | 990,0 | 50 | 990,2 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:45:34 | 215 | 988,0 | 205 | 990,0 | 50 | 990,2 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:45:18 | 237 | 990,0 | 82 | 990,2 | 32 | 991,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:41:47 | 187 | 990,0 | 82 | 990,2 | 32 | 991,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:41:46 | 187 | 990,0 | 82 | 990,2 | 32 | 991,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:41:35 | 165 | 988,0 | 155 | 990,0 | 50 | 990,2 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:41:35 | 165 | 988,0 | 155 | 990,0 | 50 | 990,2 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:39:06 | 165 | 985,2 | 115 | 988,0 | 105 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:39:06 | 165 | 985,2 | 115 | 988,0 | 105 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:39:06 | 165 | 985,2 | 115 | 988,0 | 105 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:39:06 | 225 | 985,2 | 175 | 988,0 | 165 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:39:06 | 225 | 985,2 | 175 | 988,0 | 165 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:39:06 | 225 | 985,2 | 175 | 988,0 | 165 | 990,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:39:06 | 275 | 988,0 | 265 | 990,0 | 100 | 990,2 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:39:06 | 275 | 988,0 | 265 | 990,0 | 100 | 990,2 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:39:06 | 275 | 988,0 | 265 | 990,0 | 100 | 990,2 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:38:31 | 305 | 990,0 | 140 | 990,2 | 40 | 992,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:38:31 | 305 | 990,0 | 140 | 990,2 | 40 | 992,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:38:31 | 305 | 990,0 | 140 | 990,2 | 40 | 992,0 | 1 000,0 | 100 | 1 004,0 | 150 | 1 006,0 | 180 |
| 24.01.2022 16:38:18 | 305 | 990,0 | 140 | 990,2 | 40 | 992,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:37:22 | 190 | 990,2 | 90 | 991,0 | 40 | 992,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:37:22 | 190 | 990,2 | 90 | 991,0 | 40 | 992,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:35:04 | 315 | 990,0 | 150 | 990,2 | 50 | 991,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:34:00 | 265 | 990,0 | 150 | 990,2 | 50 | 991,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:34:00 | 265 | 990,0 | 150 | 990,2 | 50 | 991,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:33:03 | 269 | 990,0 | 154 | 990,2 | 54 | 991,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:33:03 | 269 | 990,0 | 154 | 990,2 | 54 | 991,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:31:45 | 219 | 990,0 | 104 | 990,2 | 4 | 991,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:31:45 | 219 | 990,0 | 104 | 990,2 | 4 | 991,0 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:31:45 | 225 | 988,0 | 215 | 990,0 | 100 | 990,2 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:31:45 | 225 | 988,0 | 215 | 990,0 | 100 | 990,2 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:31:45 | 225 | 988,0 | 215 | 990,0 | 100 | 990,2 | 999,8 | 50 | 1 000,0 | 150 | 1 004,0 | 200 |
| 24.01.2022 16:31:35 | 225 | 988,0 | 215 | 990,0 | 100 | 990,2 | 991,0 | 19 | 999,8 | 69 | 1 000,0 | 169 |
| 24.01.2022 16:31:35 | 225 | 988,0 | 215 | 990,0 | 100 | 990,2 | 991,0 | 19 | 999,8 | 69 | 1 000,0 | 169 |
| 24.01.2022 16:31:35 | 225 | 988,0 | 215 | 990,0 | 100 | 990,2 | 991,0 | 19 | 999,8 | 69 | 1 000,0 | 169 |
| 24.01.2022 16:31:20 | 225 | 988,0 | 215 | 990,0 | 100 | 990,2 | 991,0 | 69 | 999,8 | 119 | 1 000,0 | 219 |