RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2022 16:58:47 | 600 | 1 091,5 | 550 | 1 093,5 | 500 | 1 095,0 | 1 099,0 | 200 | 1 100,0 | 250 | 1 101,5 | 411 |
| 18.01.2022 16:58:47 | 600 | 1 091,5 | 550 | 1 093,5 | 500 | 1 095,0 | 1 099,0 | 200 | 1 100,0 | 250 | 1 101,5 | 411 |
| 18.01.2022 16:58:47 | 600 | 1 091,5 | 550 | 1 093,5 | 500 | 1 095,0 | 1 099,0 | 200 | 1 100,0 | 250 | 1 101,5 | 411 |
| 18.01.2022 16:54:54 | 600 | 1 091,5 | 550 | 1 093,5 | 500 | 1 095,0 | 1 098,5 | 50 | 1 099,0 | 250 | 1 100,0 | 300 |
| 18.01.2022 16:54:54 | 600 | 1 091,5 | 550 | 1 093,5 | 500 | 1 095,0 | 1 098,5 | 50 | 1 099,0 | 250 | 1 100,0 | 300 |
| 18.01.2022 16:52:09 | 600 | 1 091,5 | 550 | 1 093,5 | 500 | 1 095,0 | 1 099,0 | 200 | 1 100,0 | 250 | 1 101,5 | 411 |
| 18.01.2022 16:52:09 | 650 | 1 091,0 | 550 | 1 091,5 | 500 | 1 095,0 | 1 099,0 | 200 | 1 100,0 | 250 | 1 101,5 | 411 |
| 18.01.2022 16:49:34 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 200 | 1 100,0 | 250 | 1 101,5 | 411 |
| 18.01.2022 16:49:34 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 200 | 1 100,0 | 250 | 1 101,5 | 411 |
| 18.01.2022 16:39:21 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 100 | 1 100,0 | 150 | 1 101,5 | 311 |
| 18.01.2022 16:38:55 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 100 | 1 101,5 | 261 | 1 102,0 | 311 |
| 18.01.2022 16:38:55 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 100 | 1 101,5 | 261 | 1 102,0 | 311 |
| 18.01.2022 16:38:55 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 100 | 1 101,5 | 261 | 1 102,0 | 311 |
| 18.01.2022 16:37:22 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 150 | 1 101,5 | 311 | 1 102,0 | 361 |
| 18.01.2022 16:37:22 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 150 | 1 101,5 | 311 | 1 102,0 | 361 |
| 18.01.2022 16:37:22 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 150 | 1 101,5 | 311 | 1 102,0 | 361 |
| 18.01.2022 16:32:03 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 350 | 1 101,5 | 511 | 1 102,0 | 561 |
| 18.01.2022 16:32:03 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 350 | 1 101,5 | 511 | 1 102,0 | 561 |
| 18.01.2022 16:32:03 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 350 | 1 102,0 | 400 | 1 102,5 | 561 |
| 18.01.2022 16:32:03 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 099,0 | 350 | 1 102,0 | 400 | 1 102,5 | 561 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 102,0 | 50 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 102,0 | 50 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 101,5 | 161 | 1 102,0 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 101,5 | 161 | 1 102,0 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 101,5 | 161 | 1 102,0 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 101,5 | 186 | 1 102,0 | 236 | 1 103,0 | 286 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 101,5 | 186 | 1 102,0 | 236 | 1 103,0 | 286 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 101,5 | 186 | 1 102,0 | 236 | 1 103,0 | 286 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 101,0 | 50 | 1 101,5 | 236 | 1 102,0 | 286 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 101,0 | 50 | 1 101,5 | 236 | 1 102,0 | 286 |
| 18.01.2022 16:20:11 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 101,0 | 50 | 1 101,5 | 236 | 1 102,0 | 286 |
| 18.01.2022 16:16:36 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 100,0 | 25 | 1 101,0 | 75 | 1 101,5 | 261 |
| 18.01.2022 16:16:36 | 600 | 1 091,5 | 550 | 1 094,5 | 500 | 1 095,0 | 1 100,0 | 25 | 1 101,0 | 75 | 1 101,5 | 261 |
| 18.01.2022 16:16:35 | 200 | 1 091,0 | 100 | 1 091,5 | 50 | 1 094,5 | 1 100,0 | 25 | 1 101,0 | 75 | 1 101,5 | 261 |
| 18.01.2022 16:16:07 | 200 | 1 091,0 | 100 | 1 091,5 | 50 | 1 094,5 | 1 100,0 | 25 | 1 101,5 | 211 | 1 102,0 | 261 |
| 18.01.2022 16:16:07 | 200 | 1 091,0 | 100 | 1 091,5 | 50 | 1 094,5 | 1 100,0 | 25 | 1 101,5 | 211 | 1 102,0 | 261 |
| 18.01.2022 16:14:10 | 215 | 1 091,5 | 165 | 1 094,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 101,5 | 211 | 1 102,0 | 261 |
| 18.01.2022 16:14:10 | 215 | 1 091,5 | 165 | 1 094,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 101,5 | 211 | 1 102,0 | 261 |
| 18.01.2022 16:14:10 | 215 | 1 091,5 | 165 | 1 094,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,0 | 75 | 1 102,5 | 261 |
| 18.01.2022 16:09:37 | 215 | 1 091,5 | 165 | 1 094,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:09:37 | 265 | 1 091,0 | 165 | 1 091,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:09:37 | 265 | 1 091,0 | 165 | 1 091,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:05:58 | 215 | 1 091,5 | 165 | 1 093,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:05:55 | 215 | 1 091,5 | 165 | 1 093,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:05:55 | 265 | 1 091,0 | 165 | 1 091,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:05:29 | 215 | 1 091,5 | 165 | 1 094,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:05:29 | 265 | 1 091,0 | 165 | 1 091,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:05:29 | 265 | 1 091,0 | 165 | 1 091,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:05:28 | 215 | 1 091,5 | 165 | 1 093,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |
| 18.01.2022 16:05:23 | 215 | 1 091,5 | 165 | 1 093,5 | 115 | 1 095,0 | 1 100,0 | 25 | 1 102,5 | 211 | 1 103,0 | 261 |