RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2022 16:47:55 | 137 | 1 080,0 | 100 | 1 081,5 | 50 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 245 | 1 089,0 | 395 |
| 17.01.2022 16:47:55 | 137 | 1 080,0 | 100 | 1 081,5 | 50 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 245 | 1 089,0 | 395 |
| 17.01.2022 16:47:55 | 137 | 1 080,0 | 100 | 1 081,5 | 50 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 245 | 1 089,0 | 395 |
| 17.01.2022 16:43:58 | 187 | 1 080,0 | 150 | 1 081,5 | 100 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 245 | 1 089,0 | 395 |
| 17.01.2022 16:36:45 | 187 | 1 080,0 | 150 | 1 081,5 | 100 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 245 | 1 089,0 | 395 |
| 17.01.2022 16:13:57 | 187 | 1 080,0 | 150 | 1 081,5 | 100 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 245 | 1 089,0 | 395 |
| 17.01.2022 16:13:08 | 900 | 1 081,5 | 850 | 1 083,0 | 100 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 245 | 1 089,0 | 395 |
| 17.01.2022 16:12:56 | 900 | 1 081,5 | 850 | 1 083,0 | 100 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 16:12:56 | 900 | 1 081,5 | 850 | 1 083,0 | 100 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 16:12:56 | 900 | 1 081,5 | 850 | 1 083,0 | 100 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 16:09:23 | 1 000 | 1 081,5 | 950 | 1 083,0 | 200 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 16:09:22 | 987 | 1 080,0 | 950 | 1 083,0 | 200 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:52:19 | 1 000 | 1 082,5 | 950 | 1 083,0 | 200 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:52:19 | 987 | 1 080,0 | 950 | 1 083,0 | 200 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:40:39 | 1 000 | 1 081,5 | 950 | 1 083,0 | 200 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:40:39 | 1 000 | 1 081,5 | 950 | 1 083,0 | 200 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:40:39 | 1 000 | 1 081,5 | 950 | 1 083,0 | 200 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:39:57 | 1 100 | 1 081,5 | 1 050 | 1 083,0 | 300 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:39:57 | 1 087 | 1 080,0 | 1 050 | 1 083,0 | 300 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:39:57 | 1 087 | 1 080,0 | 1 050 | 1 083,0 | 300 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:39:25 | 1 100 | 1 080,5 | 1 050 | 1 083,0 | 300 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:32:41 | 1 100 | 1 080,5 | 1 050 | 1 083,0 | 300 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:32:41 | 1 100 | 1 080,5 | 1 050 | 1 083,0 | 300 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:32:41 | 1 100 | 1 080,5 | 1 050 | 1 083,0 | 300 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:30:14 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:30:12 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:30:12 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:30:12 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:24:08 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:24:04 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:24:04 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:24:04 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:22:58 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:22:58 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:22:58 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 127 | 1 088,0 | 345 | 1 089,0 | 495 |
| 17.01.2022 15:16:30 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 149 | 1 088,0 | 367 | 1 089,0 | 517 |
| 17.01.2022 15:16:30 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 149 | 1 088,0 | 367 | 1 089,0 | 517 |
| 17.01.2022 15:14:41 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 15:14:37 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 15:14:37 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 15:14:36 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 15:12:23 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 15:12:21 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 15:12:21 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 15:12:20 | 1 187 | 1 080,0 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 15:02:51 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 15:02:51 | 1 200 | 1 080,5 | 1 150 | 1 083,0 | 400 | 1 086,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 14:47:41 | 837 | 1 080,0 | 800 | 1 080,5 | 750 | 1 083,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 14:38:30 | 837 | 1 080,0 | 800 | 1 080,5 | 750 | 1 083,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |
| 17.01.2022 14:38:27 | 837 | 1 080,0 | 800 | 1 080,5 | 750 | 1 083,0 | 1 087,0 | 99 | 1 088,0 | 317 | 1 089,0 | 467 |