RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2022 16:46:15 | 130 | 1 067,0 | 80 | 1 067,5 | 30 | 1 068,0 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:46:12 | 130 | 1 067,0 | 80 | 1 067,5 | 30 | 1 068,0 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:43:35 | 130 | 1 067,0 | 80 | 1 067,5 | 30 | 1 068,0 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:43:35 | 130 | 1 067,0 | 80 | 1 067,5 | 30 | 1 068,0 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:42:02 | 200 | 1 066,5 | 100 | 1 067,0 | 50 | 1 067,5 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:42:02 | 200 | 1 066,5 | 100 | 1 067,0 | 50 | 1 067,5 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:37:01 | 200 | 1 066,0 | 150 | 1 066,5 | 50 | 1 067,0 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:37:01 | 200 | 1 066,0 | 150 | 1 066,5 | 50 | 1 067,0 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:34:53 | 300 | 1 065,5 | 150 | 1 066,0 | 100 | 1 066,5 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:34:53 | 300 | 1 065,5 | 150 | 1 066,0 | 100 | 1 066,5 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:34:42 | 250 | 1 065,5 | 100 | 1 066,0 | 50 | 1 066,5 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:34:42 | 250 | 1 065,5 | 100 | 1 066,0 | 50 | 1 066,5 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:34:42 | 250 | 1 065,5 | 100 | 1 066,0 | 50 | 1 066,5 | 1 073,0 | 30 | 1 073,5 | 130 | 1 074,0 | 180 |
| 14.01.2022 16:34:11 | 250 | 1 065,5 | 100 | 1 066,0 | 50 | 1 066,5 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:34:11 | 250 | 1 065,5 | 100 | 1 066,0 | 50 | 1 066,5 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:34:11 | 225 | 1 065,0 | 200 | 1 065,5 | 50 | 1 066,0 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:34:11 | 225 | 1 065,0 | 200 | 1 065,5 | 50 | 1 066,0 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:33:47 | 275 | 1 065,0 | 250 | 1 065,5 | 50 | 1 066,0 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:33:47 | 275 | 1 065,0 | 250 | 1 065,5 | 50 | 1 066,0 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:27:58 | 255 | 1 064,0 | 225 | 1 065,0 | 200 | 1 065,5 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:27:58 | 255 | 1 064,0 | 225 | 1 065,0 | 200 | 1 065,5 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:25:39 | 275 | 1 065,0 | 250 | 1 065,5 | 50 | 1 068,0 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:25:36 | 275 | 1 065,0 | 250 | 1 065,5 | 50 | 1 068,0 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:25:36 | 225 | 1 065,0 | 200 | 1 065,5 | 50 | 1 068,0 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:25:22 | 250 | 1 065,5 | 100 | 1 067,5 | 50 | 1 068,0 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:25:22 | 250 | 1 065,5 | 100 | 1 067,5 | 50 | 1 068,0 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:22:38 | 225 | 1 065,0 | 200 | 1 065,5 | 50 | 1 067,5 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:22:38 | 225 | 1 065,0 | 200 | 1 065,5 | 50 | 1 067,5 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:22:38 | 225 | 1 065,0 | 200 | 1 065,5 | 50 | 1 067,5 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:15:51 | 95 | 1 063,0 | 75 | 1 065,0 | 50 | 1 067,5 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:15:51 | 95 | 1 063,0 | 75 | 1 065,0 | 50 | 1 067,5 | 1 073,0 | 50 | 1 073,5 | 150 | 1 074,0 | 200 |
| 14.01.2022 16:15:51 | 95 | 1 063,0 | 75 | 1 065,0 | 50 | 1 067,5 | 1 072,5 | 25 | 1 073,0 | 50 | 1 073,5 | 150 |
| 14.01.2022 16:06:59 | 95 | 1 063,0 | 75 | 1 065,0 | 50 | 1 067,5 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:59 | 95 | 1 063,0 | 75 | 1 065,0 | 50 | 1 067,5 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:59 | 95 | 1 063,0 | 75 | 1 063,5 | 50 | 1 067,5 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:59 | 95 | 1 063,0 | 75 | 1 063,5 | 50 | 1 067,5 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:59 | 65 | 1 062,0 | 45 | 1 063,0 | 25 | 1 063,5 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:59 | 65 | 1 062,0 | 45 | 1 063,0 | 25 | 1 063,5 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:55 | 75 | 1 063,0 | 55 | 1 063,5 | 30 | 1 067,0 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:55 | 75 | 1 063,0 | 55 | 1 063,5 | 30 | 1 067,0 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:55 | 75 | 1 063,0 | 55 | 1 065,0 | 30 | 1 067,0 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:55 | 75 | 1 063,0 | 55 | 1 065,0 | 30 | 1 067,0 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:55 | 75 | 1 063,0 | 55 | 1 065,0 | 30 | 1 067,0 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:26 | 95 | 1 063,0 | 75 | 1 065,0 | 50 | 1 067,0 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:26 | 95 | 1 063,0 | 75 | 1 065,0 | 50 | 1 067,0 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:26 | 95 | 1 063,0 | 75 | 1 063,5 | 50 | 1 067,0 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:26 | 95 | 1 063,0 | 75 | 1 063,5 | 50 | 1 067,0 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:26 | 65 | 1 062,0 | 45 | 1 063,0 | 25 | 1 063,5 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:26 | 65 | 1 062,0 | 45 | 1 063,0 | 25 | 1 063,5 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |
| 14.01.2022 16:06:26 | 75 | 1 062,5 | 45 | 1 063,0 | 25 | 1 065,0 | 1 072,5 | 25 | 1 073,0 | 100 | 1 073,5 | 200 |