RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2022 16:46:18 | 167 | 1 074,0 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 30 | 1 081,0 | 80 | 1 083,5 | 280 |
| 13.01.2022 16:46:18 | 167 | 1 074,0 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 30 | 1 081,0 | 80 | 1 083,5 | 280 |
| 13.01.2022 16:46:18 | 167 | 1 074,0 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 30 | 1 081,0 | 80 | 1 083,5 | 280 |
| 13.01.2022 16:45:41 | 167 | 1 074,0 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 083,5 | 300 |
| 13.01.2022 16:45:38 | 167 | 1 074,0 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 083,5 | 250 |
| 13.01.2022 16:45:38 | 167 | 1 074,0 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 083,5 | 250 |
| 13.01.2022 16:45:38 | 167 | 1 074,0 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 083,5 | 250 |
| 13.01.2022 16:41:01 | 175 | 1 074,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 083,5 | 250 |
| 13.01.2022 16:38:07 | 175 | 1 074,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 083,5 | 200 |
| 13.01.2022 16:38:07 | 175 | 1 074,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 083,5 | 200 |
| 13.01.2022 16:37:23 | 175 | 1 074,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 081,0 | 50 | 1 083,5 | 150 | 1 084,0 | 200 |
| 13.01.2022 16:27:31 | 175 | 1 074,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 081,0 | 50 | 1 082,0 | 210 | 1 083,5 | 310 |
| 13.01.2022 16:27:31 | 175 | 1 074,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 081,0 | 50 | 1 082,0 | 210 | 1 083,5 | 310 |
| 13.01.2022 16:21:39 | 175 | 1 074,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 082,0 | 160 | 1 083,5 | 260 | 1 084,0 | 310 |
| 13.01.2022 16:21:37 | 175 | 1 074,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 082,0 | 160 | 1 083,5 | 260 | 1 084,0 | 310 |
| 13.01.2022 16:21:37 | 167 | 1 074,0 | 125 | 1 076,0 | 75 | 1 078,0 | 1 082,0 | 160 | 1 083,5 | 260 | 1 084,0 | 310 |
| 13.01.2022 16:21:37 | 167 | 1 074,0 | 125 | 1 076,0 | 75 | 1 078,0 | 1 082,0 | 160 | 1 083,5 | 260 | 1 084,0 | 310 |
| 13.01.2022 16:21:06 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 082,0 | 160 | 1 083,5 | 260 | 1 084,0 | 310 |
| 13.01.2022 16:21:06 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 082,0 | 160 | 1 083,5 | 260 | 1 084,0 | 310 |
| 13.01.2022 16:21:06 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 082,0 | 160 | 1 083,5 | 260 | 1 084,0 | 310 |
| 13.01.2022 16:19:49 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 100 | 1 082,0 | 260 | 1 083,5 | 360 |
| 13.01.2022 16:19:49 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 080,0 | 100 | 1 082,0 | 260 | 1 083,5 | 360 |
| 13.01.2022 16:17:57 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 082,0 | 160 | 1 083,5 | 260 | 1 084,0 | 310 |
| 13.01.2022 16:17:57 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 082,0 | 160 | 1 083,5 | 260 | 1 084,0 | 310 |
| 13.01.2022 16:17:57 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 083,5 | 100 | 1 084,0 | 150 | 1 085,5 | 250 |
| 13.01.2022 16:17:57 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 083,5 | 100 | 1 084,0 | 150 | 1 085,5 | 250 |
| 13.01.2022 16:17:57 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 083,5 | 100 | 1 084,0 | 150 | 1 085,5 | 250 |
| 13.01.2022 16:17:17 | 144 | 1 076,0 | 94 | 1 078,0 | 19 | 1 082,0 | 1 083,5 | 100 | 1 084,0 | 150 | 1 085,5 | 250 |
| 13.01.2022 16:14:35 | 144 | 1 076,0 | 94 | 1 078,0 | 19 | 1 082,0 | 1 083,5 | 100 | 1 084,0 | 329 | 1 085,5 | 429 |
| 13.01.2022 16:14:35 | 144 | 1 076,0 | 94 | 1 078,0 | 19 | 1 082,0 | 1 083,5 | 100 | 1 084,0 | 329 | 1 085,5 | 429 |
| 13.01.2022 16:14:14 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 083,5 | 100 | 1 084,0 | 329 | 1 085,5 | 429 |
| 13.01.2022 16:14:14 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 083,5 | 100 | 1 084,0 | 329 | 1 085,5 | 429 |
| 13.01.2022 16:14:04 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:14:04 | 175 | 1 075,5 | 125 | 1 076,0 | 75 | 1 078,0 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:14:04 | 125 | 1 076,0 | 75 | 1 076,5 | 50 | 1 078,0 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:14:04 | 125 | 1 076,0 | 75 | 1 076,5 | 50 | 1 078,0 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:11:37 | 125 | 1 075,5 | 75 | 1 076,0 | 25 | 1 076,5 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:11:37 | 125 | 1 075,5 | 75 | 1 076,0 | 25 | 1 076,5 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:11:37 | 167 | 1 074,0 | 125 | 1 075,5 | 75 | 1 076,0 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:11:37 | 167 | 1 074,0 | 125 | 1 075,5 | 75 | 1 076,0 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:10:52 | 117 | 1 074,0 | 75 | 1 075,5 | 25 | 1 076,0 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:10:52 | 117 | 1 074,0 | 75 | 1 075,5 | 25 | 1 076,0 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:10:50 | 203 | 1 072,0 | 92 | 1 072,5 | 50 | 1 075,5 | 1 084,0 | 229 | 1 085,5 | 329 | 1 086,0 | 379 |
| 13.01.2022 16:10:05 | 203 | 1 072,0 | 92 | 1 072,5 | 50 | 1 075,5 | 1 084,0 | 229 | 1 085,5 | 279 | 1 086,0 | 329 |
| 13.01.2022 16:10:03 | 203 | 1 072,0 | 92 | 1 072,5 | 50 | 1 075,5 | 1 084,0 | 229 | 1 086,0 | 279 | 1 088,0 | 329 |
| 13.01.2022 16:10:03 | 203 | 1 072,0 | 92 | 1 072,5 | 50 | 1 075,5 | 1 084,0 | 229 | 1 086,0 | 279 | 1 088,0 | 329 |
| 13.01.2022 16:10:03 | 214 | 1 070,0 | 153 | 1 072,0 | 42 | 1 072,5 | 1 084,0 | 229 | 1 086,0 | 279 | 1 088,0 | 329 |
| 13.01.2022 16:10:03 | 214 | 1 070,0 | 153 | 1 072,0 | 42 | 1 072,5 | 1 084,0 | 229 | 1 086,0 | 279 | 1 086,5 | 329 |
| 13.01.2022 16:10:03 | 214 | 1 070,0 | 153 | 1 072,0 | 42 | 1 072,5 | 1 084,0 | 229 | 1 086,0 | 279 | 1 086,5 | 329 |
| 13.01.2022 16:09:56 | 203 | 1 072,0 | 92 | 1 072,5 | 50 | 1 076,5 | 1 084,0 | 229 | 1 086,0 | 279 | 1 086,5 | 329 |