RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2022 16:50:50 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 1 146 | 1 055,5 | 1 196 | 1 056,0 | 1 258 |
11.01.2022 16:50:50 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 1 146 | 1 055,5 | 1 196 | 1 056,0 | 1 258 |
11.01.2022 16:50:21 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 46 | 1 055,5 | 96 | 1 056,0 | 158 |
11.01.2022 16:46:57 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 46 | 1 055,5 | 96 | 1 056,0 | 158 |
11.01.2022 16:46:57 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 46 | 1 055,5 | 96 | 1 056,0 | 158 |
11.01.2022 16:43:24 | 390 | 1 036,0 | 150 | 1 036,5 | 100 | 1 049,5 | 1 055,0 | 46 | 1 055,5 | 96 | 1 056,0 | 158 |
11.01.2022 16:42:36 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 46 | 1 055,5 | 96 | 1 056,0 | 158 |
11.01.2022 16:42:36 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 46 | 1 055,5 | 96 | 1 056,0 | 158 |
11.01.2022 16:42:36 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 46 | 1 055,5 | 96 | 1 056,0 | 158 |
11.01.2022 16:41:32 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 50 | 1 055,5 | 100 | 1 056,0 | 162 |
11.01.2022 16:28:40 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:28:40 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:28:40 | 490 | 1 036,0 | 250 | 1 036,5 | 100 | 1 049,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:28:40 | 490 | 1 036,0 | 250 | 1 036,5 | 100 | 1 049,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:28:34 | 440 | 1 035,5 | 390 | 1 036,0 | 150 | 1 036,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:28:34 | 440 | 1 035,5 | 390 | 1 036,0 | 150 | 1 036,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:28:34 | 390 | 1 036,0 | 150 | 1 036,5 | 100 | 1 048,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:28:34 | 390 | 1 036,0 | 150 | 1 036,5 | 100 | 1 048,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:28:34 | 390 | 1 036,0 | 150 | 1 036,5 | 100 | 1 048,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:53 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:49 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:49 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:49 | 490 | 1 036,0 | 250 | 1 036,5 | 100 | 1 049,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:49 | 490 | 1 036,0 | 250 | 1 036,5 | 100 | 1 049,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:49 | 440 | 1 035,5 | 390 | 1 036,0 | 150 | 1 036,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:49 | 440 | 1 035,5 | 390 | 1 036,0 | 150 | 1 036,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:49 | 440 | 1 035,5 | 390 | 1 036,0 | 150 | 1 036,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:49 | 390 | 1 036,0 | 150 | 1 036,5 | 100 | 1 037,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:49 | 390 | 1 036,0 | 150 | 1 036,5 | 100 | 1 037,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:45 | 234 | 1 036,5 | 184 | 1 037,0 | 84 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:45 | 234 | 1 036,5 | 184 | 1 037,0 | 84 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:45 | 234 | 1 036,5 | 184 | 1 048,0 | 84 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:45 | 234 | 1 036,5 | 184 | 1 048,0 | 84 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:15:45 | 234 | 1 036,5 | 184 | 1 048,0 | 84 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:09:57 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:09:52 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:09:48 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:09:48 | 250 | 1 036,5 | 200 | 1 048,0 | 100 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:09:48 | 490 | 1 036,0 | 250 | 1 036,5 | 100 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:09:48 | 490 | 1 036,0 | 250 | 1 036,5 | 100 | 1 049,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:09:48 | 540 | 1 035,0 | 390 | 1 036,0 | 150 | 1 036,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:09:48 | 540 | 1 035,0 | 390 | 1 036,0 | 150 | 1 036,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,0 | 212 |
11.01.2022 16:09:48 | 540 | 1 035,0 | 390 | 1 036,0 | 150 | 1 036,5 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,0 | 212 |
11.01.2022 16:09:48 | 390 | 1 036,0 | 150 | 1 036,5 | 100 | 1 048,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,0 | 212 |
11.01.2022 16:09:48 | 390 | 1 036,0 | 150 | 1 036,5 | 100 | 1 048,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,0 | 212 |
11.01.2022 16:09:24 | 490 | 1 036,0 | 250 | 1 036,5 | 200 | 1 048,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,0 | 212 |
11.01.2022 16:08:39 | 440 | 1 036,0 | 250 | 1 036,5 | 200 | 1 048,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,0 | 212 |
11.01.2022 16:08:37 | 440 | 1 036,0 | 250 | 1 036,5 | 200 | 1 048,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:08:37 | 440 | 1 036,0 | 250 | 1 036,5 | 200 | 1 048,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |
11.01.2022 16:08:37 | 440 | 1 036,0 | 250 | 1 036,5 | 100 | 1 048,0 | 1 055,0 | 50 | 1 056,0 | 112 | 1 058,5 | 162 |