RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 16:56:08 | 150 | 1 047,0 | 100 | 1 050,0 | 50 | 1 050,5 | 1 059,0 | 50 | 1 059,5 | 100 | 1 060,0 | 208 |
| 07.01.2022 16:56:08 | 150 | 1 047,0 | 100 | 1 050,0 | 50 | 1 050,5 | 1 059,0 | 50 | 1 059,5 | 100 | 1 060,0 | 208 |
| 07.01.2022 16:41:01 | 150 | 1 047,0 | 100 | 1 050,0 | 50 | 1 050,5 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 177 |
| 07.01.2022 16:41:01 | 150 | 1 047,0 | 100 | 1 050,0 | 50 | 1 050,5 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:41:01 | 150 | 1 047,0 | 100 | 1 050,0 | 50 | 1 050,5 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:22:54 | 150 | 1 050,0 | 100 | 1 050,5 | 50 | 1 054,0 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:22:36 | 150 | 1 047,0 | 100 | 1 050,0 | 50 | 1 054,0 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:20:09 | 150 | 1 047,0 | 100 | 1 050,0 | 50 | 1 054,0 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:20:09 | 150 | 1 047,0 | 100 | 1 050,0 | 50 | 1 054,0 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:20:09 | 150 | 1 045,5 | 100 | 1 050,0 | 50 | 1 054,0 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:16:57 | 150 | 1 045,0 | 100 | 1 045,5 | 50 | 1 054,0 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:16:57 | 150 | 1 045,0 | 100 | 1 045,5 | 50 | 1 054,0 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:16:43 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:16:43 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 059,5 | 50 | 1 060,0 | 158 | 1 064,0 | 227 |
| 07.01.2022 16:10:01 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 060,0 | 108 | 1 064,0 | 177 | 1 067,0 | 227 |
| 07.01.2022 16:09:59 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 060,0 | 108 | 1 064,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 16:09:59 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 060,0 | 108 | 1 064,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 16:09:59 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 060,0 | 108 | 1 064,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 16:09:59 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 060,0 | 108 | 1 064,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 16:09:58 | 109 | 1 043,5 | 80 | 1 044,5 | 50 | 1 045,0 | 1 060,0 | 108 | 1 064,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 16:09:58 | 109 | 1 043,5 | 80 | 1 044,5 | 50 | 1 045,0 | 1 060,0 | 108 | 1 064,0 | 127 | 1 065,0 | 177 |
| 07.01.2022 16:09:58 | 109 | 1 043,5 | 80 | 1 044,5 | 50 | 1 045,0 | 1 060,0 | 108 | 1 064,0 | 127 | 1 065,0 | 177 |
| 07.01.2022 16:09:58 | 110 | 1 044,0 | 80 | 1 044,5 | 50 | 1 045,0 | 1 060,0 | 108 | 1 064,0 | 127 | 1 065,0 | 177 |
| 07.01.2022 16:09:58 | 110 | 1 044,0 | 80 | 1 044,5 | 50 | 1 045,0 | 1 060,0 | 108 | 1 064,0 | 127 | 1 065,0 | 177 |
| 07.01.2022 16:06:18 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 060,0 | 108 | 1 064,0 | 127 | 1 065,0 | 177 |
| 07.01.2022 16:05:51 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 060,0 | 108 | 1 065,0 | 158 | 1 067,0 | 208 |
| 07.01.2022 16:05:51 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 060,0 | 108 | 1 065,0 | 158 | 1 067,0 | 208 |
| 07.01.2022 16:04:14 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 065,0 | 177 |
| 07.01.2022 16:04:11 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 16:04:11 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 16:04:11 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 16:04:11 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 16:04:11 | 109 | 1 043,5 | 80 | 1 044,5 | 50 | 1 045,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 16:04:11 | 109 | 1 043,5 | 80 | 1 044,5 | 50 | 1 045,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 064,0 | 177 |
| 07.01.2022 16:04:11 | 109 | 1 043,5 | 80 | 1 044,5 | 50 | 1 045,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 064,0 | 177 |
| 07.01.2022 16:04:11 | 110 | 1 044,0 | 80 | 1 044,5 | 50 | 1 045,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 064,0 | 177 |
| 07.01.2022 16:04:11 | 110 | 1 044,0 | 80 | 1 044,5 | 50 | 1 045,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 064,0 | 177 |
| 07.01.2022 15:58:14 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 064,0 | 177 |
| 07.01.2022 15:58:10 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 15:58:10 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 15:58:10 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 15:58:10 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 054,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 15:58:10 | 109 | 1 043,5 | 80 | 1 044,5 | 50 | 1 045,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 15:58:10 | 109 | 1 043,5 | 80 | 1 044,5 | 50 | 1 045,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 15:58:09 | 110 | 1 044,0 | 80 | 1 044,5 | 50 | 1 045,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 15:58:09 | 110 | 1 044,0 | 80 | 1 044,5 | 50 | 1 045,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 15:58:09 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 067,0 | 177 |
| 07.01.2022 15:55:02 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 065,0 | 177 |
| 07.01.2022 15:55:02 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 065,0 | 177 |
| 07.01.2022 15:55:02 | 130 | 1 044,5 | 100 | 1 045,0 | 50 | 1 055,0 | 1 059,5 | 19 | 1 060,0 | 127 | 1 065,0 | 177 |