RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2022 16:59:15 | 112 | 1 042,0 | 100 | 1 042,5 | 50 | 1 043,0 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:59:15 | 112 | 1 042,0 | 100 | 1 042,5 | 50 | 1 043,0 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:59:00 | 262 | 1 033,0 | 62 | 1 042,0 | 50 | 1 042,5 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:49:08 | 112 | 1 040,0 | 62 | 1 042,0 | 50 | 1 042,5 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:49:08 | 112 | 1 040,0 | 62 | 1 042,0 | 50 | 1 042,5 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:49:08 | 262 | 1 033,0 | 62 | 1 040,0 | 12 | 1 042,0 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:49:08 | 262 | 1 033,0 | 62 | 1 040,0 | 12 | 1 042,0 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:49:03 | 107 | 1 040,0 | 57 | 1 042,0 | 45 | 1 042,5 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:49:03 | 107 | 1 040,0 | 57 | 1 042,0 | 45 | 1 042,5 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:49:03 | 107 | 1 040,0 | 57 | 1 042,0 | 45 | 1 042,5 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:38:48 | 112 | 1 040,0 | 62 | 1 042,0 | 50 | 1 042,5 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:38:48 | 112 | 1 040,0 | 62 | 1 042,0 | 50 | 1 042,5 | 1 049,0 | 44 | 1 050,0 | 244 | 1 052,0 | 344 |
| 05.01.2022 16:28:38 | 112 | 1 040,0 | 62 | 1 042,0 | 50 | 1 042,5 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 16:28:26 | 262 | 1 033,0 | 62 | 1 042,0 | 50 | 1 042,5 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 16:24:27 | 312 | 1 033,0 | 112 | 1 042,0 | 50 | 1 042,5 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 16:24:25 | 312 | 1 033,0 | 112 | 1 042,0 | 50 | 1 042,5 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 16:24:25 | 312 | 1 033,0 | 112 | 1 042,0 | 50 | 1 042,5 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 16:24:25 | 272 | 1 030,0 | 262 | 1 033,0 | 62 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 16:24:25 | 272 | 1 030,0 | 262 | 1 033,0 | 62 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:23:14 | 312 | 1 033,0 | 112 | 1 041,5 | 62 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:21:14 | 122 | 1 030,0 | 112 | 1 041,5 | 62 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:21:09 | 162 | 1 035,0 | 112 | 1 041,5 | 62 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:17:41 | 162 | 1 035,0 | 112 | 1 041,5 | 62 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:17:41 | 162 | 1 035,0 | 112 | 1 041,5 | 62 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:17:16 | 112 | 1 035,0 | 62 | 1 041,5 | 12 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:17:03 | 112 | 1 035,0 | 62 | 1 041,5 | 12 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:17:03 | 112 | 1 035,0 | 62 | 1 041,5 | 12 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:15:16 | 150 | 1 029,0 | 100 | 1 035,0 | 50 | 1 041,5 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:15:16 | 150 | 1 029,0 | 100 | 1 035,0 | 50 | 1 041,5 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:14:25 | 150 | 1 035,0 | 100 | 1 041,5 | 50 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:14:25 | 150 | 1 035,0 | 100 | 1 041,5 | 50 | 1 042,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:11:34 | 110 | 1 041,5 | 60 | 1 042,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:11:18 | 110 | 1 035,0 | 60 | 1 041,5 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:09:28 | 110 | 1 041,0 | 60 | 1 041,5 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 051,5 | 283 |
| 05.01.2022 16:09:25 | 110 | 1 041,0 | 60 | 1 041,5 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 16:09:24 | 110 | 1 035,0 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 16:09:24 | 110 | 1 035,0 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 050,5 | 283 |
| 05.01.2022 16:01:38 | 110 | 1 040,5 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 050,5 | 283 |
| 05.01.2022 16:01:36 | 110 | 1 040,5 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 16:01:36 | 110 | 1 035,0 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 16:01:36 | 110 | 1 035,0 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 049,5 | 83 | 1 050,0 | 283 |
| 05.01.2022 15:58:54 | 110 | 1 039,5 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 049,5 | 83 | 1 050,0 | 283 |
| 05.01.2022 15:58:52 | 110 | 1 039,5 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 15:58:51 | 110 | 1 035,0 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 15:58:51 | 110 | 1 035,0 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 050,5 | 283 |
| 05.01.2022 15:56:22 | 110 | 1 040,5 | 60 | 1 041,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 050,5 | 283 |
| 05.01.2022 15:56:09 | 110 | 1 035,0 | 60 | 1 040,5 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 050,5 | 283 |
| 05.01.2022 15:55:12 | 110 | 1 040,5 | 60 | 1 042,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 050,5 | 283 |
| 05.01.2022 15:55:08 | 110 | 1 040,5 | 60 | 1 042,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |
| 05.01.2022 15:55:07 | 110 | 1 035,0 | 60 | 1 042,0 | 10 | 1 046,0 | 1 049,0 | 33 | 1 050,0 | 233 | 1 052,0 | 333 |