RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.01.2022 16:54:19 | 115 | 1 055,5 | 100 | 1 056,0 | 50 | 1 059,5 | 1 062,0 | 100 | 1 063,0 | 200 | 1 064,0 | 270 |
04.01.2022 16:54:19 | 115 | 1 055,5 | 100 | 1 056,0 | 50 | 1 059,5 | 1 062,0 | 100 | 1 063,0 | 200 | 1 064,0 | 270 |
04.01.2022 16:53:28 | 115 | 1 055,5 | 100 | 1 056,0 | 50 | 1 059,5 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:53:28 | 115 | 1 055,5 | 100 | 1 056,0 | 50 | 1 059,5 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:53:22 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:53:22 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:53:22 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:44:04 | 115 | 1 055,5 | 100 | 1 056,0 | 50 | 1 060,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:44:04 | 115 | 1 055,5 | 100 | 1 056,0 | 50 | 1 060,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:44:04 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:44:04 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:44:01 | 75 | 1 055,5 | 60 | 1 056,0 | 10 | 1 060,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:44:01 | 75 | 1 055,5 | 60 | 1 056,0 | 10 | 1 060,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:44:01 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:44:01 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:44:01 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:43:57 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 060,0 | 40 | 1 062,0 | 90 | 1 063,0 | 190 |
04.01.2022 16:43:57 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 060,0 | 40 | 1 062,0 | 90 | 1 063,0 | 190 |
04.01.2022 16:43:57 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:43:57 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:43:57 | 96 | 1 055,0 | 65 | 1 055,5 | 50 | 1 056,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:42:38 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:42:38 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:42:38 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 170 | 1 065,0 | 1 170 |
04.01.2022 16:42:38 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 170 | 1 065,0 | 1 170 |
04.01.2022 16:42:38 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 170 | 1 065,0 | 1 170 |
04.01.2022 16:36:21 | 160 | 1 056,0 | 110 | 1 060,0 | 50 | 1 062,0 | 1 063,0 | 100 | 1 064,0 | 170 | 1 065,0 | 1 170 |
04.01.2022 16:36:21 | 160 | 1 056,0 | 110 | 1 060,0 | 50 | 1 062,0 | 1 063,0 | 100 | 1 064,0 | 170 | 1 065,0 | 1 170 |
04.01.2022 16:36:21 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 170 | 1 065,0 | 1 170 |
04.01.2022 16:36:21 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 170 | 1 065,0 | 1 170 |
04.01.2022 16:36:21 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 170 | 1 065,0 | 1 170 |
04.01.2022 16:35:04 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 220 |
04.01.2022 16:27:21 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 200 |
04.01.2022 16:27:21 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 062,0 | 50 | 1 063,0 | 150 | 1 064,0 | 200 |
04.01.2022 16:24:25 | 125 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 150 | 1 065,0 | 1 150 |
04.01.2022 16:24:01 | 141 | 1 055,0 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 150 | 1 065,0 | 1 150 |
04.01.2022 16:23:49 | 160 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 150 | 1 065,0 | 1 150 |
04.01.2022 16:23:44 | 160 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 150 | 1 065,0 | 1 150 |
04.01.2022 16:22:04 | 160 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 150 | 1 065,0 | 1 150 |
04.01.2022 16:21:19 | 160 | 1 055,5 | 110 | 1 056,0 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 150 | 1 065,0 | 1 150 |
04.01.2022 16:21:00 | 141 | 1 055,0 | 110 | 1 055,5 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 150 | 1 065,0 | 1 150 |
04.01.2022 16:15:29 | 160 | 1 055,5 | 110 | 1 056,5 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 150 | 1 065,0 | 1 150 |
04.01.2022 16:15:29 | 160 | 1 055,5 | 110 | 1 056,5 | 60 | 1 060,0 | 1 063,0 | 100 | 1 064,0 | 150 | 1 065,0 | 1 150 |
04.01.2022 16:15:12 | 160 | 1 055,5 | 110 | 1 056,5 | 60 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 1 050 | 1 066,0 | 1 100 |
04.01.2022 16:15:12 | 160 | 1 055,5 | 110 | 1 056,5 | 60 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 1 050 | 1 066,0 | 1 100 |
04.01.2022 16:15:12 | 110 | 1 055,5 | 60 | 1 056,5 | 10 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 1 050 | 1 066,0 | 1 100 |
04.01.2022 16:15:12 | 110 | 1 055,5 | 60 | 1 056,5 | 10 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 1 050 | 1 066,0 | 1 100 |
04.01.2022 16:12:07 | 110 | 1 056,5 | 60 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 50 | 1 065,0 | 1 050 | 1 066,0 | 1 100 |
04.01.2022 16:12:07 | 110 | 1 056,5 | 60 | 1 060,0 | 50 | 1 061,0 | 1 064,0 | 50 | 1 065,0 | 1 050 | 1 066,0 | 1 100 |
04.01.2022 16:11:17 | 110 | 1 056,5 | 60 | 1 060,0 | 50 | 1 061,0 | 1 065,0 | 1 000 | 1 066,0 | 1 050 | 1 067,0 | 1 100 |