RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2022 16:29:08 | 242 | 1 015,0 | 142 | 1 018,5 | 100 | 1 019,0 | 1 027,5 | 50 | 1 028,0 | 70 | 1 028,5 | 240 |
| 03.01.2022 16:09:59 | 242 | 1 015,0 | 142 | 1 018,5 | 100 | 1 019,0 | 1 027,5 | 50 | 1 028,5 | 220 | 1 029,0 | 435 |
| 03.01.2022 16:09:59 | 242 | 1 015,0 | 142 | 1 018,5 | 100 | 1 019,0 | 1 027,5 | 50 | 1 028,5 | 220 | 1 029,0 | 435 |
| 03.01.2022 16:07:41 | 192 | 1 018,5 | 150 | 1 019,0 | 50 | 1 021,5 | 1 027,5 | 50 | 1 028,5 | 220 | 1 029,0 | 435 |
| 03.01.2022 16:07:37 | 192 | 1 018,5 | 150 | 1 019,0 | 50 | 1 021,5 | 1 027,5 | 50 | 1 028,5 | 220 | 1 029,0 | 385 |
| 03.01.2022 16:07:37 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 027,5 | 50 | 1 028,5 | 220 | 1 029,0 | 385 |
| 03.01.2022 16:07:37 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 027,5 | 50 | 1 028,0 | 100 | 1 028,5 | 270 |
| 03.01.2022 16:04:08 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 027,5 | 50 | 1 028,0 | 100 | 1 028,5 | 270 |
| 03.01.2022 16:04:08 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 027,5 | 50 | 1 028,0 | 100 | 1 028,5 | 270 |
| 03.01.2022 16:03:32 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,0 | 50 | 1 028,5 | 220 | 1 029,0 | 385 |
| 03.01.2022 16:03:32 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,0 | 50 | 1 028,5 | 220 | 1 029,0 | 385 |
| 03.01.2022 16:03:30 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 16:03:30 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 16:03:30 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 385 | 1 030,0 | 535 |
| 03.01.2022 16:02:52 | 192 | 1 018,5 | 150 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 385 | 1 030,0 | 535 |
| 03.01.2022 16:01:07 | 192 | 1 018,5 | 150 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 385 | 1 030,0 | 535 |
| 03.01.2022 16:01:03 | 192 | 1 018,5 | 150 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 16:01:03 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 16:01:03 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 535 |
| 03.01.2022 15:56:13 | 150 | 1 019,0 | 100 | 1 020,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 535 |
| 03.01.2022 15:56:10 | 150 | 1 019,0 | 100 | 1 020,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 15:56:10 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 15:56:10 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 385 | 1 030,0 | 535 |
| 03.01.2022 15:55:07 | 192 | 1 018,5 | 150 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 385 | 1 030,0 | 535 |
| 03.01.2022 15:55:05 | 192 | 1 018,5 | 150 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 15:55:05 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 15:55:05 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 535 |
| 03.01.2022 15:49:26 | 150 | 1 019,0 | 100 | 1 020,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 535 |
| 03.01.2022 15:49:23 | 150 | 1 019,0 | 100 | 1 020,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 15:49:23 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 15:49:23 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 15:42:28 | 150 | 1 019,0 | 100 | 1 021,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 15:42:28 | 150 | 1 019,0 | 100 | 1 021,0 | 50 | 1 021,5 | 1 028,5 | 170 | 1 029,0 | 335 | 1 030,0 | 485 |
| 03.01.2022 15:38:34 | 150 | 1 019,0 | 100 | 1 021,0 | 50 | 1 021,5 | 1 029,0 | 165 | 1 030,0 | 315 | 1 031,0 | 365 |
| 03.01.2022 15:38:34 | 150 | 1 019,0 | 100 | 1 021,0 | 50 | 1 021,5 | 1 029,0 | 165 | 1 030,0 | 315 | 1 031,0 | 365 |
| 03.01.2022 15:38:26 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,0 | 1 029,0 | 165 | 1 030,0 | 315 | 1 031,0 | 365 |
| 03.01.2022 15:38:26 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,0 | 1 029,0 | 165 | 1 030,0 | 315 | 1 031,0 | 365 |
| 03.01.2022 15:38:26 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,0 | 1 029,0 | 165 | 1 030,0 | 315 | 1 031,0 | 365 |
| 03.01.2022 15:38:10 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,0 | 1 023,5 | 50 | 1 029,0 | 215 | 1 030,0 | 365 |
| 03.01.2022 15:37:31 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |
| 03.01.2022 15:37:22 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |
| 03.01.2022 15:37:13 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |
| 03.01.2022 15:37:07 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |
| 03.01.2022 15:37:03 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |
| 03.01.2022 15:37:03 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 021,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |
| 03.01.2022 15:37:03 | 192 | 1 015,0 | 92 | 1 018,5 | 50 | 1 019,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |
| 03.01.2022 15:37:03 | 192 | 1 015,0 | 92 | 1 018,5 | 50 | 1 019,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |
| 03.01.2022 15:37:03 | 192 | 1 015,0 | 92 | 1 018,5 | 50 | 1 019,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |
| 03.01.2022 15:34:25 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 020,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |
| 03.01.2022 15:34:16 | 142 | 1 018,5 | 100 | 1 019,0 | 50 | 1 020,0 | 1 023,5 | 50 | 1 027,5 | 170 | 1 029,0 | 335 |