RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.12.2021 16:51:15 | 180 | 1 018,0 | 150 | 1 020,0 | 100 | 1 021,0 | 1 025,0 | 50 | 1 026,5 | 100 | 1 027,0 | 150 |
29.12.2021 16:49:58 | 180 | 1 018,0 | 150 | 1 020,0 | 100 | 1 021,0 | 1 025,0 | 50 | 1 026,5 | 100 | 1 027,0 | 150 |
29.12.2021 16:47:13 | 180 | 1 018,0 | 150 | 1 020,0 | 100 | 1 021,0 | 1 025,0 | 50 | 1 026,5 | 100 | 1 027,0 | 150 |
29.12.2021 16:45:45 | 180 | 1 018,0 | 150 | 1 020,0 | 100 | 1 021,0 | 1 025,0 | 50 | 1 026,5 | 100 | 1 027,0 | 150 |
29.12.2021 16:45:45 | 180 | 1 018,0 | 150 | 1 020,0 | 100 | 1 021,0 | 1 025,0 | 50 | 1 026,5 | 100 | 1 027,0 | 150 |
29.12.2021 16:45:45 | 180 | 1 018,0 | 150 | 1 020,0 | 100 | 1 021,0 | 1 025,0 | 50 | 1 026,5 | 100 | 1 027,0 | 150 |
29.12.2021 16:41:36 | 180 | 1 018,0 | 150 | 1 020,0 | 100 | 1 021,0 | 1 025,0 | 50 | 1 027,0 | 100 | 1 029,5 | 400 |
29.12.2021 16:41:33 | 180 | 1 018,0 | 150 | 1 020,0 | 100 | 1 021,0 | 1 025,0 | 50 | 1 027,0 | 100 | 1 029,5 | 400 |
29.12.2021 16:41:33 | 180 | 1 018,0 | 150 | 1 020,0 | 100 | 1 021,0 | 1 025,0 | 50 | 1 027,0 | 100 | 1 029,5 | 400 |
29.12.2021 16:41:01 | 130 | 1 015,5 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 027,0 | 100 | 1 029,5 | 400 |
29.12.2021 16:37:53 | 130 | 1 015,5 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:37:03 | 130 | 1 015,5 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:37:03 | 130 | 1 015,5 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:37:03 | 130 | 1 015,5 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:36:30 | 110 | 1 014,0 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:36:30 | 110 | 1 014,0 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:36:30 | 110 | 1 015,0 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:35:50 | 110 | 1 015,0 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:35:50 | 110 | 1 015,0 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:35:50 | 130 | 1 014,5 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:29:37 | 110 | 1 014,0 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:29:37 | 110 | 1 014,0 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 029,5 | 350 | 1 030,0 | 530 |
29.12.2021 16:24:58 | 110 | 1 014,0 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 030,0 | 230 | 1 032,5 | 430 |
29.12.2021 16:24:58 | 110 | 1 014,0 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 030,0 | 230 | 1 032,5 | 430 |
29.12.2021 16:24:58 | 110 | 1 014,0 | 80 | 1 018,0 | 50 | 1 020,0 | 1 025,0 | 50 | 1 030,0 | 230 | 1 032,5 | 430 |
29.12.2021 16:15:15 | 115 | 1 014,0 | 85 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 030,0 | 230 | 1 032,5 | 430 |
29.12.2021 16:15:15 | 115 | 1 014,0 | 85 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 028,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:15:15 | 115 | 1 014,0 | 85 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 028,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:15:15 | 115 | 1 015,0 | 85 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 028,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:14:10 | 215 | 1 015,0 | 185 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 028,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:14:07 | 215 | 1 015,0 | 185 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 030,0 | 230 | 1 032,5 | 430 |
29.12.2021 16:14:07 | 215 | 1 015,0 | 185 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 030,0 | 230 | 1 032,5 | 430 |
29.12.2021 16:14:07 | 215 | 1 014,0 | 185 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 030,0 | 230 | 1 032,5 | 430 |
29.12.2021 16:14:07 | 115 | 1 014,0 | 85 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 030,0 | 230 | 1 032,5 | 430 |
29.12.2021 16:14:07 | 115 | 1 014,0 | 85 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 029,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:14:07 | 115 | 1 014,0 | 85 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 029,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:14:07 | 115 | 1 015,0 | 85 | 1 018,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 029,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:05:05 | 185 | 1 018,0 | 155 | 1 019,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 029,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:05:05 | 185 | 1 018,0 | 155 | 1 019,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 029,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:02:15 | 185 | 1 015,0 | 155 | 1 019,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 029,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:00:20 | 215 | 1 015,0 | 185 | 1 019,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 029,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:00:20 | 215 | 1 015,0 | 185 | 1 019,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 029,0 | 150 | 1 030,0 | 330 |
29.12.2021 16:00:20 | 215 | 1 015,0 | 185 | 1 019,0 | 55 | 1 020,0 | 1 025,0 | 50 | 1 029,0 | 150 | 1 030,0 | 330 |
29.12.2021 15:56:40 | 215 | 1 015,0 | 185 | 1 019,0 | 55 | 1 020,0 | 1 025,0 | 100 | 1 029,0 | 200 | 1 030,0 | 380 |
29.12.2021 15:56:40 | 215 | 1 015,0 | 185 | 1 019,0 | 55 | 1 020,0 | 1 025,0 | 100 | 1 030,0 | 280 | 1 032,5 | 480 |
29.12.2021 15:56:40 | 215 | 1 015,0 | 185 | 1 019,0 | 55 | 1 020,0 | 1 025,0 | 100 | 1 030,0 | 280 | 1 032,5 | 480 |
29.12.2021 15:56:40 | 215 | 1 014,0 | 155 | 1 019,0 | 55 | 1 020,0 | 1 025,0 | 100 | 1 030,0 | 280 | 1 032,5 | 480 |
29.12.2021 15:56:39 | 165 | 1 013,5 | 115 | 1 014,0 | 55 | 1 020,0 | 1 025,0 | 100 | 1 030,0 | 280 | 1 032,5 | 480 |
29.12.2021 15:56:39 | 165 | 1 013,5 | 115 | 1 014,0 | 55 | 1 020,0 | 1 025,0 | 100 | 1 030,0 | 380 | 1 032,5 | 580 |
29.12.2021 15:56:39 | 165 | 1 013,5 | 115 | 1 014,0 | 55 | 1 020,0 | 1 025,0 | 100 | 1 030,0 | 380 | 1 032,5 | 580 |