RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.12.2021 16:38:36 | 160 | 1 011,0 | 60 | 1 011,5 | 30 | 1 016,0 | 1 029,5 | 120 | 1 030,0 | 288 | 1 030,5 | 488 |
27.12.2021 16:38:36 | 160 | 1 011,0 | 60 | 1 011,5 | 30 | 1 016,0 | 1 029,5 | 120 | 1 030,0 | 288 | 1 030,5 | 488 |
27.12.2021 16:38:36 | 160 | 1 011,0 | 60 | 1 014,0 | 30 | 1 016,0 | 1 029,5 | 120 | 1 030,0 | 288 | 1 030,5 | 488 |
27.12.2021 16:38:36 | 160 | 1 011,0 | 60 | 1 014,0 | 30 | 1 016,0 | 1 029,5 | 120 | 1 030,0 | 288 | 1 030,5 | 488 |
27.12.2021 16:37:51 | 160 | 1 014,0 | 130 | 1 016,0 | 100 | 1 025,0 | 1 029,5 | 120 | 1 030,0 | 288 | 1 030,5 | 488 |
27.12.2021 16:37:51 | 160 | 1 014,0 | 130 | 1 016,0 | 100 | 1 025,0 | 1 029,5 | 120 | 1 030,0 | 288 | 1 030,5 | 488 |
27.12.2021 16:34:56 | 160 | 1 014,0 | 130 | 1 016,0 | 100 | 1 025,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 030,5 | 388 |
27.12.2021 16:34:56 | 160 | 1 014,0 | 130 | 1 016,0 | 100 | 1 025,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 030,5 | 388 |
27.12.2021 16:34:56 | 160 | 1 011,5 | 130 | 1 016,0 | 100 | 1 025,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 030,5 | 388 |
27.12.2021 16:34:56 | 160 | 1 011,5 | 130 | 1 016,0 | 100 | 1 025,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 030,5 | 388 |
27.12.2021 16:34:56 | 160 | 1 011,0 | 60 | 1 011,5 | 30 | 1 016,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 030,5 | 388 |
27.12.2021 16:34:56 | 160 | 1 011,0 | 60 | 1 011,5 | 30 | 1 016,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 030,5 | 388 |
27.12.2021 16:34:56 | 160 | 1 011,0 | 60 | 1 014,0 | 30 | 1 016,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 030,5 | 388 |
27.12.2021 16:34:56 | 160 | 1 011,0 | 60 | 1 014,0 | 30 | 1 016,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 030,5 | 388 |
27.12.2021 16:34:55 | 160 | 1 014,0 | 130 | 1 016,0 | 100 | 1 026,5 | 1 029,5 | 20 | 1 030,0 | 188 | 1 030,5 | 388 |
27.12.2021 16:34:55 | 160 | 1 014,0 | 130 | 1 016,0 | 100 | 1 026,5 | 1 029,5 | 20 | 1 030,0 | 188 | 1 030,5 | 388 |
27.12.2021 16:30:45 | 160 | 1 014,0 | 130 | 1 016,0 | 100 | 1 026,5 | 1 029,5 | 20 | 1 030,0 | 188 | 1 033,0 | 268 |
27.12.2021 16:30:45 | 160 | 1 014,0 | 130 | 1 016,0 | 100 | 1 026,5 | 1 029,5 | 20 | 1 030,0 | 188 | 1 033,0 | 268 |
27.12.2021 16:30:45 | 160 | 1 011,5 | 130 | 1 016,0 | 100 | 1 026,5 | 1 029,5 | 20 | 1 030,0 | 188 | 1 033,0 | 268 |
27.12.2021 16:30:45 | 160 | 1 011,5 | 130 | 1 016,0 | 100 | 1 026,5 | 1 029,5 | 20 | 1 030,0 | 188 | 1 033,0 | 268 |
27.12.2021 16:30:39 | 160 | 1 011,0 | 60 | 1 011,5 | 30 | 1 016,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 033,0 | 268 |
27.12.2021 16:30:39 | 160 | 1 011,0 | 60 | 1 011,5 | 30 | 1 016,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 033,0 | 268 |
27.12.2021 16:30:39 | 160 | 1 011,0 | 60 | 1 011,5 | 30 | 1 016,0 | 1 029,5 | 20 | 1 030,0 | 188 | 1 033,0 | 268 |
27.12.2021 16:30:39 | 160 | 1 011,0 | 60 | 1 011,5 | 30 | 1 016,0 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:30:39 | 160 | 1 011,0 | 60 | 1 011,5 | 30 | 1 016,0 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:30:39 | 160 | 1 011,0 | 60 | 1 014,0 | 30 | 1 016,0 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:30:39 | 160 | 1 011,0 | 60 | 1 014,0 | 30 | 1 016,0 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:27:19 | 160 | 1 014,0 | 130 | 1 016,0 | 100 | 1 025,5 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:16:18 | 230 | 1 016,0 | 200 | 1 016,5 | 100 | 1 025,5 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:15:54 | 230 | 1 016,0 | 200 | 1 016,5 | 100 | 1 025,5 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:15:54 | 230 | 1 016,0 | 200 | 1 016,5 | 100 | 1 025,5 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:15:54 | 180 | 1 015,5 | 130 | 1 016,0 | 100 | 1 025,5 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:15:54 | 180 | 1 015,5 | 130 | 1 016,0 | 100 | 1 025,5 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:15:54 | 110 | 1 014,0 | 80 | 1 015,5 | 30 | 1 016,0 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:15:54 | 110 | 1 014,0 | 80 | 1 015,5 | 30 | 1 016,0 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:15:54 | 110 | 1 014,0 | 80 | 1 015,5 | 30 | 1 016,0 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:15:54 | 180 | 1 015,5 | 130 | 1 016,0 | 100 | 1 016,5 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 16:15:54 | 180 | 1 015,5 | 130 | 1 016,0 | 100 | 1 016,5 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 15:59:55 | 230 | 1 016,0 | 200 | 1 016,5 | 100 | 1 024,5 | 1 026,0 | 100 | 1 029,5 | 120 | 1 030,0 | 288 |
27.12.2021 15:57:22 | 230 | 1 016,0 | 200 | 1 016,5 | 100 | 1 024,5 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |
27.12.2021 15:57:19 | 230 | 1 016,0 | 200 | 1 016,5 | 100 | 1 024,5 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |
27.12.2021 15:57:19 | 230 | 1 016,0 | 200 | 1 016,5 | 100 | 1 024,5 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |
27.12.2021 15:57:19 | 180 | 1 015,5 | 130 | 1 016,0 | 100 | 1 024,5 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |
27.12.2021 15:57:19 | 180 | 1 015,5 | 130 | 1 016,0 | 100 | 1 024,5 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |
27.12.2021 15:57:19 | 110 | 1 014,0 | 80 | 1 015,5 | 30 | 1 016,0 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |
27.12.2021 15:57:19 | 110 | 1 014,0 | 80 | 1 015,5 | 30 | 1 016,0 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |
27.12.2021 15:57:19 | 180 | 1 015,5 | 130 | 1 016,0 | 100 | 1 016,5 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |
27.12.2021 15:57:19 | 180 | 1 015,5 | 130 | 1 016,0 | 100 | 1 016,5 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |
27.12.2021 15:50:44 | 230 | 1 016,0 | 200 | 1 016,5 | 100 | 1 025,5 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |
27.12.2021 15:50:44 | 230 | 1 016,0 | 200 | 1 016,5 | 100 | 1 025,5 | 1 026,0 | 100 | 1 030,0 | 268 | 1 033,0 | 348 |