RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2021 16:55:26 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 116 | 1 000,5 | 166 | 1 001,0 | 241 |
| 21.12.2021 16:55:26 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 116 | 1 000,5 | 166 | 1 001,0 | 241 |
| 21.12.2021 16:55:26 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 116 | 1 000,5 | 166 | 1 001,0 | 241 |
| 21.12.2021 16:54:32 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 163 | 1 000,5 | 213 | 1 001,0 | 288 |
| 21.12.2021 16:54:32 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 163 | 1 000,5 | 213 | 1 001,0 | 288 |
| 21.12.2021 16:54:32 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 163 | 1 000,5 | 213 | 1 001,0 | 288 |
| 21.12.2021 16:53:46 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:53:46 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:53:46 | 160 | 996,0 | 110 | 997,0 | 100 | 998,2 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:49:12 | 157 | 997,0 | 147 | 998,0 | 100 | 998,2 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:49:11 | 197 | 996,0 | 147 | 998,0 | 100 | 998,2 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:28:11 | 207 | 996,0 | 147 | 998,0 | 100 | 998,2 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:28:10 | 197 | 996,0 | 147 | 998,0 | 100 | 998,2 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:24:13 | 157 | 997,0 | 147 | 998,0 | 100 | 998,2 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:24:13 | 157 | 997,0 | 147 | 998,0 | 100 | 998,2 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:24:13 | 157 | 996,2 | 57 | 997,0 | 47 | 998,0 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:24:13 | 157 | 996,2 | 57 | 997,0 | 47 | 998,0 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:21:13 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:21:13 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 172 | 1 000,5 | 222 | 1 001,0 | 297 |
| 21.12.2021 16:18:45 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:16:43 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:16:43 | 160 | 996,0 | 110 | 996,2 | 10 | 997,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:09:59 | 108 | 987,0 | 60 | 996,0 | 10 | 997,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:09:59 | 108 | 987,0 | 60 | 996,0 | 10 | 997,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:09:59 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:09:59 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:01:08 | 208 | 985,2 | 108 | 987,0 | 60 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:01:08 | 208 | 985,2 | 108 | 987,0 | 60 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:01:08 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:01:08 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:00:33 | 108 | 987,0 | 60 | 996,0 | 10 | 997,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:00:33 | 108 | 987,0 | 60 | 996,0 | 10 | 997,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:00:32 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 16:00:32 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:59:58 | 208 | 985,2 | 108 | 987,0 | 60 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:59:58 | 208 | 985,2 | 108 | 987,0 | 60 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:59:57 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:59:57 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:58:36 | 108 | 987,0 | 60 | 996,0 | 10 | 997,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:58:36 | 108 | 987,0 | 60 | 996,0 | 10 | 997,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:58:36 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:58:36 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:57:33 | 208 | 985,2 | 108 | 987,0 | 60 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:57:33 | 208 | 985,2 | 108 | 987,0 | 60 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:57:33 | 198 | 985,2 | 98 | 987,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:56:07 | 108 | 987,0 | 60 | 995,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:56:07 | 108 | 987,0 | 60 | 995,0 | 50 | 996,0 | 1 000,0 | 222 | 1 000,5 | 272 | 1 001,0 | 347 |
| 21.12.2021 15:55:26 | 108 | 987,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 100 | 1 000,0 | 322 | 1 000,5 | 372 |
| 21.12.2021 15:55:26 | 108 | 987,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 100 | 1 000,0 | 322 | 1 000,5 | 372 |
| 21.12.2021 15:54:28 | 158 | 985,2 | 58 | 987,0 | 10 | 995,0 | 999,0 | 100 | 1 000,0 | 322 | 1 000,5 | 372 |