RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 20.12. 17:00 21.12. 17:00 15.08. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2021 16:29:29	256	987,0	100	988,0	50	989,8	999,8	1 850	1 000,0	1 950	1 000,5	2 050
17.12.2021 16:18:46	246	987,0	100	988,0	50	989,8	999,8	1 850	1 000,0	1 950	1 000,5	2 050
17.12.2021 16:18:46	246	987,0	100	988,0	50	989,8	999,8	1 850	1 000,0	1 950	1 000,5	2 050
17.12.2021 16:16:48	246	986,2	196	987,0	50	988,0	999,8	1 850	1 000,0	1 950	1 000,5	2 050
17.12.2021 16:16:48	246	986,2	196	987,0	50	988,0	999,8	1 850	1 000,0	1 950	1 000,5	2 050
17.12.2021 15:59:55	246	986,2	196	987,0	50	988,0	999,8	50	1 000,0	150	1 000,5	250
17.12.2021 15:50:32	246	986,0	196	987,0	50	988,0	999,8	50	1 000,0	150	1 000,5	250
17.12.2021 15:50:32	246	986,0	196	987,0	50	988,0	999,8	50	1 000,0	150	1 000,5	250
17.12.2021 15:45:38	416	985,0	196	986,0	146	987,0	999,8	50	1 000,0	150	1 000,5	250
17.12.2021 15:31:23	396	985,0	196	986,0	146	987,0	999,8	50	1 000,0	150	1 000,5	250
17.12.2021 15:31:23	396	985,0	196	986,0	146	987,0	999,8	50	1 000,0	150	1 000,5	250
17.12.2021 15:25:23	346	985,0	146	986,0	96	987,0	999,8	50	1 000,0	150	1 000,5	250
17.12.2021 15:25:23	346	985,0	146	986,0	96	987,0	999,8	50	1 000,0	150	1 000,5	250
17.12.2021 14:53:23	296	985,0	96	986,0	46	987,0	999,8	50	1 000,0	150	1 000,5	250
17.12.2021 14:53:23	296	985,0	96	986,0	46	987,0	999,8	50	1 000,0	150	1 000,5	250
17.12.2021 14:30:21	296	985,0	96	986,0	46	987,0	1 000,0	100	1 000,5	200	1 001,0	350
17.12.2021 14:28:50	146	983,0	96	986,0	46	987,0	1 000,0	100	1 000,5	200	1 001,0	350
17.12.2021 14:25:32	196	985,0	96	986,0	46	987,0	1 000,0	100	1 000,5	200	1 001,0	350
17.12.2021 14:25:32	196	985,0	96	986,0	46	987,0	1 000,0	100	1 000,5	200	1 001,0	350
17.12.2021 14:25:32	196	985,0	96	986,0	46	987,0	1 000,0	100	1 000,5	200	1 001,0	350
17.12.2021 14:12:01	200	985,0	100	986,0	50	987,0	1 000,0	100	1 000,5	200	1 001,0	350
17.12.2021 14:12:01	200	985,0	100	986,0	50	987,0	1 000,0	100	1 000,5	200	1 001,0	350
17.12.2021 13:58:22	200	985,0	100	986,0	50	987,0	1 000,0	50	1 000,5	150	1 001,0	300
17.12.2021 13:57:28	200	985,0	100	986,0	50	987,0	1 000,0	50	1 000,5	150	1 001,0	300
17.12.2021 13:56:31	200	985,0	100	986,0	50	987,0	1 000,0	50	1 000,5	100	1 001,0	250
17.12.2021 13:56:31	200	985,0	100	986,0	50	987,0	1 000,0	50	1 000,5	100	1 001,0	250
17.12.2021 13:56:25	200	985,0	100	986,0	50	987,0	1 000,5	50	1 001,0	200	1 001,5	250
17.12.2021 13:56:25	200	985,0	100	986,0	50	987,0	1 000,5	50	1 001,0	200	1 001,5	250
17.12.2021 13:53:37	200	985,0	100	986,0	50	987,0	1 001,0	150	1 001,5	200	1 002,5	250
17.12.2021 13:53:37	200	985,0	100	986,0	50	987,0	1 001,0	150	1 001,5	200	1 002,5	250
17.12.2021 13:53:37	200	985,0	100	986,0	50	987,0	1 001,0	150	1 001,5	200	1 002,5	250
17.12.2021 13:38:45	200	986,0	150	987,0	100	990,0	1 001,0	150	1 001,5	200	1 002,5	250
17.12.2021 13:38:45	200	986,0	150	987,0	100	990,0	1 001,0	150	1 001,5	200	1 002,5	250
17.12.2021 13:36:50	200	986,0	150	987,0	100	990,0	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:36:22	250	985,0	150	986,0	100	990,0	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:35:58	250	983,0	200	985,0	100	990,0	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:32:56	250	985,0	150	988,0	100	990,0	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:32:56	250	985,0	150	988,0	100	990,0	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:32:56	250	985,0	150	988,0	100	990,0	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:32:52	200	988,0	150	990,0	50	990,2	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:32:52	200	988,0	150	990,0	50	990,2	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:30:22	250	985,0	150	988,0	100	990,0	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:30:22	250	985,0	150	988,0	100	990,0	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:30:22	250	985,0	150	988,0	100	990,0	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:30:22	200	988,0	150	990,0	50	990,2	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:30:22	200	988,0	150	990,0	50	990,2	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:30:22	200	988,0	150	990,0	50	990,2	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:30:22	250	990,0	150	990,2	100	990,4	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:30:22	250	990,0	150	990,2	100	990,4	1 001,0	100	1 001,5	150	1 002,5	200
17.12.2021 13:30:22	250	990,0	150	990,2	100	990,4	1 001,0	100	1 001,5	150	1 002,5	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies