RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2021 16:57:57 | 240 | 988,2 | 190 | 989,8 | 140 | 990,0 | 992,0 | 34 | 995,0 | 123 | 998,0 | 173 |
| 15.12.2021 16:57:57 | 240 | 988,2 | 190 | 989,8 | 140 | 990,0 | 992,0 | 34 | 995,0 | 123 | 998,0 | 173 |
| 15.12.2021 16:53:09 | 190 | 988,2 | 140 | 989,8 | 90 | 990,0 | 992,0 | 34 | 995,0 | 123 | 998,0 | 173 |
| 15.12.2021 16:49:22 | 190 | 988,0 | 140 | 989,8 | 90 | 990,0 | 992,0 | 34 | 995,0 | 123 | 998,0 | 173 |
| 15.12.2021 16:49:22 | 190 | 988,0 | 140 | 989,8 | 90 | 990,0 | 992,0 | 34 | 995,0 | 123 | 998,0 | 173 |
| 15.12.2021 16:49:22 | 200 | 986,0 | 100 | 988,0 | 50 | 989,8 | 992,0 | 34 | 995,0 | 123 | 998,0 | 173 |
| 15.12.2021 16:49:22 | 200 | 986,0 | 100 | 988,0 | 50 | 989,8 | 992,0 | 34 | 995,0 | 123 | 998,0 | 173 |
| 15.12.2021 16:49:22 | 200 | 986,0 | 100 | 988,0 | 50 | 989,8 | 992,0 | 34 | 995,0 | 123 | 998,0 | 173 |
| 15.12.2021 16:45:44 | 200 | 986,0 | 100 | 988,0 | 50 | 989,8 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:45:44 | 200 | 986,0 | 100 | 988,0 | 50 | 989,8 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:34:37 | 200 | 985,0 | 150 | 986,0 | 50 | 988,0 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:34:37 | 200 | 985,0 | 150 | 986,0 | 50 | 988,0 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:27:26 | 210 | 982,6 | 150 | 985,0 | 100 | 986,0 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:25:43 | 210 | 982,6 | 150 | 985,0 | 100 | 986,0 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:25:43 | 210 | 982,6 | 150 | 985,0 | 100 | 986,0 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:20:23 | 120 | 982,0 | 110 | 982,6 | 50 | 985,0 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:18:39 | 120 | 982,0 | 110 | 982,6 | 50 | 985,0 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:18:39 | 120 | 982,0 | 110 | 982,6 | 50 | 985,0 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:18:13 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:18:04 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 10 | 992,0 | 44 | 995,0 | 133 |
| 15.12.2021 16:17:59 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 10 | 992,0 | 44 | 993,0 | 94 |
| 15.12.2021 16:17:59 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 10 | 992,0 | 44 | 993,0 | 94 |
| 15.12.2021 16:04:21 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 25 | 992,0 | 59 | 993,0 | 109 |
| 15.12.2021 16:03:16 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 25 | 992,0 | 59 | 993,0 | 109 |
| 15.12.2021 16:03:16 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 25 | 992,0 | 59 | 993,0 | 109 |
| 15.12.2021 16:01:22 | 120 | 982,0 | 110 | 982,6 | 50 | 983,0 | 990,0 | 25 | 992,0 | 59 | 993,0 | 109 |
| 15.12.2021 16:01:22 | 120 | 982,0 | 110 | 982,6 | 50 | 983,0 | 990,0 | 25 | 992,0 | 59 | 993,0 | 109 |
| 15.12.2021 16:01:19 | 120 | 982,0 | 110 | 982,6 | 50 | 983,0 | 990,0 | 15 | 992,0 | 49 | 993,0 | 99 |
| 15.12.2021 16:01:19 | 120 | 982,0 | 110 | 982,6 | 50 | 983,0 | 990,0 | 15 | 992,0 | 49 | 993,0 | 99 |
| 15.12.2021 15:55:41 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 15 | 992,0 | 49 | 993,0 | 99 |
| 15.12.2021 15:55:41 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 15 | 992,0 | 49 | 993,0 | 99 |
| 15.12.2021 15:55:27 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 65 | 992,0 | 99 | 993,0 | 149 |
| 15.12.2021 15:54:13 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 65 | 992,0 | 99 | 993,0 | 149 |
| 15.12.2021 15:53:57 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 65 | 993,0 | 115 | 995,0 | 204 |
| 15.12.2021 15:53:57 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 65 | 993,0 | 115 | 995,0 | 204 |
| 15.12.2021 15:52:41 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 15 | 993,0 | 65 | 995,0 | 154 |
| 15.12.2021 15:51:58 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 15 | 993,0 | 65 | 995,0 | 154 |
| 15.12.2021 15:51:58 | 120 | 980,2 | 70 | 982,0 | 60 | 982,6 | 990,0 | 15 | 993,0 | 65 | 995,0 | 154 |
| 15.12.2021 15:51:44 | 110 | 980,2 | 60 | 982,0 | 50 | 982,6 | 990,0 | 15 | 993,0 | 65 | 995,0 | 154 |
| 15.12.2021 15:51:44 | 110 | 980,2 | 60 | 982,0 | 50 | 982,6 | 990,0 | 15 | 993,0 | 65 | 995,0 | 154 |
| 15.12.2021 15:51:02 | 110 | 980,2 | 60 | 982,0 | 50 | 982,6 | 990,0 | 15 | 995,0 | 104 | 1 013,5 | 263 |
| 15.12.2021 15:50:47 | 210 | 980,2 | 60 | 982,0 | 50 | 982,6 | 990,0 | 15 | 995,0 | 104 | 1 013,5 | 263 |
| 15.12.2021 15:50:47 | 210 | 980,2 | 60 | 982,0 | 50 | 982,6 | 990,0 | 15 | 995,0 | 104 | 1 013,5 | 263 |
| 15.12.2021 15:50:47 | 210 | 980,2 | 60 | 982,0 | 50 | 982,6 | 995,0 | 89 | 1 013,5 | 248 | 1 015,0 | 298 |
| 15.12.2021 15:50:47 | 210 | 980,2 | 60 | 982,0 | 50 | 982,6 | 995,0 | 89 | 1 013,5 | 248 | 1 015,0 | 298 |
| 15.12.2021 15:50:47 | 210 | 980,2 | 60 | 982,0 | 50 | 982,6 | 995,0 | 89 | 1 013,5 | 248 | 1 015,0 | 298 |
| 15.12.2021 15:49:37 | 95 | 982,0 | 85 | 982,6 | 35 | 990,0 | 995,0 | 89 | 1 013,5 | 248 | 1 015,0 | 298 |
| 15.12.2021 15:49:37 | 95 | 982,0 | 85 | 982,6 | 35 | 990,0 | 995,0 | 89 | 1 013,5 | 248 | 1 015,0 | 298 |
| 15.12.2021 15:49:37 | 95 | 982,0 | 85 | 982,6 | 35 | 990,0 | 995,0 | 89 | 1 013,5 | 248 | 1 015,0 | 298 |
| 15.12.2021 15:49:11 | 245 | 982,0 | 235 | 982,6 | 185 | 990,0 | 995,0 | 89 | 1 013,5 | 248 | 1 015,0 | 298 |