RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2021 16:59:49 | 130 | 996,2 | 80 | 997,0 | 30 | 998,0 | 1 001,0 | 50 | 1 001,5 | 100 | 1 004,0 | 130 |
| 13.12.2021 16:59:49 | 130 | 996,2 | 80 | 997,0 | 30 | 998,0 | 1 001,0 | 50 | 1 001,5 | 100 | 1 004,0 | 130 |
| 13.12.2021 16:59:49 | 130 | 996,2 | 80 | 997,0 | 30 | 998,0 | 1 001,0 | 50 | 1 001,5 | 100 | 1 004,0 | 130 |
| 13.12.2021 16:59:27 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,0 | 50 | 1 001,5 | 100 | 1 004,0 | 130 |
| 13.12.2021 16:58:08 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,0 | 50 | 1 001,5 | 100 | 1 004,0 | 130 |
| 13.12.2021 16:58:08 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,0 | 50 | 1 001,5 | 100 | 1 004,0 | 130 |
| 13.12.2021 16:58:08 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,0 | 50 | 1 001,5 | 100 | 1 004,0 | 130 |
| 13.12.2021 16:58:08 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,0 | 50 | 1 001,5 | 100 | 1 004,0 | 130 |
| 13.12.2021 16:47:27 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,5 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:47:27 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,5 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:47:24 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 004,0 | 30 | 1 013,5 | 130 | 1 014,0 | 230 |
| 13.12.2021 16:47:24 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 004,0 | 30 | 1 013,5 | 130 | 1 014,0 | 230 |
| 13.12.2021 16:47:18 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,0 | 35 | 1 004,0 | 65 | 1 013,5 | 165 |
| 13.12.2021 16:47:18 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,0 | 35 | 1 004,0 | 65 | 1 013,5 | 165 |
| 13.12.2021 16:47:18 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,0 | 35 | 1 004,0 | 65 | 1 013,5 | 165 |
| 13.12.2021 16:31:50 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,0 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:31:50 | 130 | 997,0 | 80 | 998,0 | 50 | 999,0 | 1 001,0 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:28:36 | 130 | 996,2 | 80 | 997,0 | 30 | 998,0 | 1 001,0 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:28:36 | 130 | 996,2 | 80 | 997,0 | 30 | 998,0 | 1 001,0 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:28:13 | 200 | 996,0 | 100 | 996,2 | 50 | 997,0 | 1 001,0 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:28:13 | 200 | 996,0 | 100 | 996,2 | 50 | 997,0 | 1 001,0 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:28:10 | 200 | 996,0 | 100 | 996,2 | 50 | 997,0 | 1 004,0 | 30 | 1 013,5 | 130 | 1 014,0 | 230 |
| 13.12.2021 16:28:10 | 200 | 996,0 | 100 | 996,2 | 50 | 997,0 | 1 004,0 | 30 | 1 013,5 | 130 | 1 014,0 | 230 |
| 13.12.2021 16:22:53 | 200 | 996,0 | 100 | 996,2 | 50 | 997,0 | 1 002,0 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:22:53 | 200 | 996,0 | 100 | 996,2 | 50 | 997,0 | 1 002,0 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:20:08 | 300 | 994,2 | 150 | 996,0 | 50 | 996,2 | 1 002,0 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:20:08 | 300 | 994,2 | 150 | 996,0 | 50 | 996,2 | 1 002,0 | 50 | 1 004,0 | 80 | 1 013,5 | 180 |
| 13.12.2021 16:18:53 | 300 | 994,2 | 150 | 996,0 | 50 | 996,2 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:18:53 | 300 | 994,2 | 150 | 996,0 | 50 | 996,2 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:18:40 | 330 | 994,0 | 250 | 994,2 | 100 | 996,0 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:18:09 | 230 | 994,0 | 150 | 994,2 | 100 | 996,0 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:17:25 | 230 | 993,2 | 180 | 994,0 | 100 | 996,0 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:17:25 | 230 | 993,2 | 180 | 994,0 | 100 | 996,0 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:14:04 | 180 | 992,8 | 130 | 993,2 | 80 | 994,0 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:14:04 | 180 | 992,8 | 130 | 993,2 | 80 | 994,0 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:07:57 | 180 | 992,8 | 130 | 993,2 | 80 | 994,0 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:07:57 | 180 | 992,8 | 130 | 993,2 | 80 | 994,0 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:07:37 | 150 | 992,0 | 100 | 992,8 | 50 | 993,2 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:07:37 | 150 | 992,0 | 100 | 992,8 | 50 | 993,2 | 1 002,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:07:35 | 150 | 992,0 | 100 | 992,8 | 50 | 993,2 | 1 004,0 | 30 | 1 014,0 | 130 | 1 016,0 | 230 |
| 13.12.2021 16:07:35 | 200 | 991,0 | 100 | 992,8 | 50 | 993,2 | 1 004,0 | 30 | 1 014,0 | 130 | 1 016,0 | 230 |
| 13.12.2021 16:07:35 | 200 | 991,0 | 100 | 992,8 | 50 | 993,2 | 1 004,0 | 30 | 1 014,0 | 130 | 1 016,0 | 230 |
| 13.12.2021 16:07:35 | 200 | 991,0 | 100 | 992,8 | 50 | 993,2 | 1 003,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:07:18 | 150 | 992,8 | 100 | 993,0 | 50 | 993,2 | 1 003,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:07:18 | 150 | 992,8 | 100 | 993,0 | 50 | 993,2 | 1 003,0 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:07:15 | 150 | 992,8 | 100 | 993,0 | 50 | 993,2 | 1 004,0 | 30 | 1 014,0 | 130 | 1 016,0 | 230 |
| 13.12.2021 16:07:15 | 200 | 991,0 | 100 | 992,8 | 50 | 993,2 | 1 004,0 | 30 | 1 014,0 | 130 | 1 016,0 | 230 |
| 13.12.2021 16:07:15 | 200 | 991,0 | 100 | 992,8 | 50 | 993,2 | 1 004,0 | 30 | 1 014,0 | 130 | 1 016,0 | 230 |
| 13.12.2021 16:07:15 | 200 | 991,0 | 100 | 992,8 | 50 | 993,2 | 1 003,5 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |
| 13.12.2021 16:07:15 | 200 | 991,0 | 100 | 992,8 | 50 | 993,2 | 1 003,5 | 50 | 1 004,0 | 80 | 1 014,0 | 180 |