RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 16:59:10 | 222 | 1 009,5 | 72 | 1 010,0 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:59:06 | 222 | 1 009,5 | 72 | 1 010,0 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:59:06 | 222 | 1 009,5 | 72 | 1 010,0 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:59:06 | 272 | 1 002,0 | 250 | 1 009,0 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:58:53 | 222 | 1 001,5 | 72 | 1 002,0 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:58:53 | 222 | 1 001,5 | 72 | 1 002,0 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:58:53 | 222 | 1 015,0 | 72 | 1 015,5 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:58:41 | 222 | 1 015,0 | 72 | 1 015,5 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:58:41 | 222 | 1 015,0 | 72 | 1 015,5 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:58:41 | 222 | 1 017,0 | 72 | 1 017,5 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:58:41 | 222 | 1 017,0 | 72 | 1 017,5 | 50 | 1 018,5 | 1 019,0 | 3 | 1 025,0 | 61 | 1 027,5 | 111 |
| 09.12.2021 16:58:41 | 222 | 1 017,0 | 72 | 1 017,5 | 50 | 1 018,5 | 1 025,0 | 58 | 1 027,5 | 108 | 1 028,5 | 158 |
| 09.12.2021 16:58:41 | 222 | 1 017,0 | 72 | 1 017,5 | 50 | 1 018,5 | 1 025,0 | 58 | 1 027,5 | 108 | 1 028,5 | 158 |
| 09.12.2021 16:58:41 | 222 | 1 017,0 | 72 | 1 017,5 | 50 | 1 018,5 | 1 025,0 | 58 | 1 027,5 | 108 | 1 028,5 | 158 |
| 09.12.2021 16:58:41 | 94 | 1 017,5 | 72 | 1 018,5 | 22 | 1 019,0 | 1 025,0 | 58 | 1 027,5 | 108 | 1 028,5 | 158 |
| 09.12.2021 16:58:41 | 94 | 1 017,5 | 72 | 1 018,5 | 22 | 1 019,0 | 1 025,0 | 58 | 1 027,5 | 108 | 1 028,5 | 158 |
| 09.12.2021 16:58:41 | 94 | 1 017,5 | 72 | 1 018,5 | 22 | 1 019,0 | 1 025,0 | 58 | 1 027,5 | 108 | 1 028,5 | 158 |
| 09.12.2021 16:57:44 | 97 | 1 018,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 025,0 | 58 | 1 027,5 | 108 | 1 028,5 | 158 |
| 09.12.2021 16:57:44 | 97 | 1 018,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 025,0 | 58 | 1 027,5 | 108 | 1 028,5 | 158 |
| 09.12.2021 16:57:44 | 97 | 1 018,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 025,0 | 58 | 1 027,5 | 108 | 1 028,5 | 158 |
| 09.12.2021 16:57:10 | 97 | 1 018,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,5 | 158 |
| 09.12.2021 16:32:44 | 97 | 1 018,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:32:41 | 97 | 1 018,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:32:41 | 97 | 1 018,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:32:41 | 119 | 1 015,5 | 75 | 1 018,5 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:32:41 | 219 | 1 015,0 | 69 | 1 015,5 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:32:41 | 219 | 1 015,0 | 69 | 1 015,5 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:32:41 | 69 | 1 017,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:32:41 | 69 | 1 017,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:18:10 | 119 | 1 017,5 | 97 | 1 019,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:18:10 | 119 | 1 017,5 | 97 | 1 019,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:15:06 | 119 | 1 015,0 | 97 | 1 019,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:15:06 | 119 | 1 015,0 | 97 | 1 019,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:15:06 | 119 | 1 018,0 | 97 | 1 019,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:11:17 | 269 | 1 018,0 | 97 | 1 019,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:11:17 | 269 | 1 018,0 | 97 | 1 019,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:10:56 | 119 | 1 015,0 | 97 | 1 019,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:10:56 | 119 | 1 015,0 | 97 | 1 019,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:10:56 | 319 | 1 014,5 | 119 | 1 015,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:10:56 | 319 | 1 014,5 | 119 | 1 015,0 | 75 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:10:56 | 269 | 1 014,5 | 69 | 1 015,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:10:56 | 269 | 1 014,5 | 69 | 1 015,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:10:56 | 269 | 1 014,5 | 69 | 1 015,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:10:56 | 69 | 1 015,0 | 47 | 1 019,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:06:01 | 97 | 1 018,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:05:59 | 97 | 1 018,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:05:59 | 97 | 1 018,5 | 47 | 1 019,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:05:59 | 119 | 1 015,0 | 75 | 1 018,5 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:05:59 | 269 | 1 014,5 | 69 | 1 015,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |
| 09.12.2021 16:05:59 | 269 | 1 014,5 | 69 | 1 015,0 | 25 | 1 019,5 | 1 024,0 | 50 | 1 025,0 | 108 | 1 027,0 | 158 |