RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 16:39:00 | 200 | 975,8 | 100 | 976,0 | 50 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:39:00 | 200 | 975,8 | 100 | 976,0 | 50 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:39:00 | 200 | 975,4 | 100 | 976,0 | 50 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:39:00 | 200 | 975,4 | 100 | 976,0 | 50 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:26:04 | 174 | 975,4 | 74 | 976,0 | 24 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:20:54 | 174 | 975,4 | 74 | 976,0 | 24 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:20:54 | 174 | 975,4 | 74 | 976,0 | 24 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:18:34 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:18:34 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:12:23 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:12:23 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 984,8 | 50 | 985,0 | 70 | 986,0 | 120 |
| 03.12.2021 16:11:02 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:09:28 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:09:28 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:04:19 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:02:32 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:02:29 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:02:29 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:02:17 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:02:17 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:00:22 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:00:22 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:00:22 | 174 | 975,2 | 74 | 976,0 | 24 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:00:22 | 224 | 975,2 | 124 | 976,0 | 74 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:00:22 | 224 | 975,2 | 124 | 976,0 | 74 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 16:00:22 | 224 | 975,2 | 124 | 976,0 | 74 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:59:23 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:57:31 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:57:31 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:55:37 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:54:41 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:51:43 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:51:43 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:50:40 | 174 | 976,2 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:50:40 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:49:54 | 174 | 977,2 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:49:54 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:40:47 | 174 | 978,0 | 100 | 978,2 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:40:47 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:40:47 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:36:36 | 174 | 978,0 | 100 | 979,0 | 50 | 979,2 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:36:36 | 174 | 978,0 | 100 | 979,0 | 50 | 979,2 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:36:36 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:36:36 | 174 | 976,0 | 124 | 978,0 | 50 | 979,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:24:14 | 174 | 978,0 | 100 | 979,0 | 50 | 979,4 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:16:54 | 174 | 976,0 | 124 | 978,0 | 50 | 979,4 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:16:54 | 174 | 976,0 | 124 | 978,0 | 50 | 979,4 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:16:54 | 224 | 975,2 | 124 | 976,0 | 74 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:16:54 | 224 | 975,2 | 124 | 976,0 | 74 | 978,0 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |
| 03.12.2021 15:16:25 | 174 | 976,0 | 124 | 978,0 | 50 | 978,4 | 985,0 | 20 | 986,0 | 70 | 988,8 | 120 |