RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.11.2021 16:59:49 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 242 | 995,0 | 292 | 998,2 | 342 |
30.11.2021 16:59:25 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 242 | 995,0 | 292 | 998,4 | 342 |
30.11.2021 16:56:03 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 242 | 995,0 | 292 | 998,4 | 342 |
30.11.2021 16:56:00 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 242 | 995,0 | 292 | 999,6 | 342 |
30.11.2021 16:56:00 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 242 | 995,0 | 292 | 999,6 | 342 |
30.11.2021 16:55:58 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 999,6 | 342 |
30.11.2021 16:55:58 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 999,6 | 342 |
30.11.2021 16:55:58 | 200 | 985,0 | 100 | 985,2 | 50 | 989,8 | 990,0 | 242 | 995,0 | 292 | 999,6 | 342 |
30.11.2021 16:52:40 | 200 | 985,0 | 100 | 985,2 | 50 | 989,8 | 990,0 | 242 | 995,0 | 292 | 999,6 | 342 |
30.11.2021 16:43:41 | 200 | 985,0 | 100 | 985,2 | 50 | 989,8 | 990,0 | 242 | 995,0 | 292 | 999,8 | 342 |
30.11.2021 16:43:41 | 200 | 985,0 | 100 | 985,2 | 50 | 989,8 | 990,0 | 242 | 995,0 | 292 | 999,8 | 342 |
30.11.2021 16:43:34 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 999,8 | 342 |
30.11.2021 16:43:34 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 999,8 | 342 |
30.11.2021 16:43:34 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 999,8 | 342 |
30.11.2021 16:42:29 | 200 | 985,0 | 100 | 985,2 | 50 | 989,8 | 990,0 | 242 | 995,0 | 292 | 999,8 | 342 |
30.11.2021 16:42:27 | 200 | 985,0 | 100 | 985,2 | 50 | 989,8 | 990,0 | 242 | 995,0 | 292 | 1 004,5 | 342 |
30.11.2021 16:42:27 | 200 | 985,0 | 100 | 985,2 | 50 | 989,8 | 990,0 | 242 | 995,0 | 292 | 1 004,5 | 342 |
30.11.2021 16:42:27 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 1 004,5 | 342 |
30.11.2021 16:42:27 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 998,8 | 342 |
30.11.2021 16:42:27 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 998,8 | 342 |
30.11.2021 16:37:42 | 200 | 985,0 | 100 | 985,2 | 50 | 988,8 | 990,0 | 242 | 995,0 | 292 | 998,8 | 342 |
30.11.2021 16:37:39 | 200 | 985,0 | 100 | 985,2 | 50 | 988,8 | 990,0 | 242 | 995,0 | 292 | 1 004,5 | 342 |
30.11.2021 16:37:39 | 200 | 985,0 | 100 | 985,2 | 50 | 988,8 | 990,0 | 242 | 995,0 | 292 | 1 004,5 | 342 |
30.11.2021 16:37:39 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 1 004,5 | 342 |
30.11.2021 16:37:35 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 998,6 | 342 |
30.11.2021 16:37:35 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 998,6 | 342 |
30.11.2021 16:37:35 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 998,6 | 342 |
30.11.2021 16:32:05 | 200 | 985,0 | 100 | 985,2 | 50 | 988,6 | 990,0 | 242 | 995,0 | 292 | 998,6 | 342 |
30.11.2021 16:32:02 | 200 | 985,0 | 100 | 985,2 | 50 | 988,6 | 990,0 | 242 | 995,0 | 292 | 1 004,5 | 342 |
30.11.2021 16:32:02 | 200 | 985,0 | 100 | 985,2 | 50 | 988,6 | 990,0 | 242 | 995,0 | 292 | 1 004,5 | 342 |
30.11.2021 16:32:02 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 1 004,5 | 342 |
30.11.2021 16:31:59 | 200 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 998,4 | 342 |
30.11.2021 16:31:56 | 250 | 976,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 998,4 | 342 |
30.11.2021 16:31:56 | 250 | 976,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 998,4 | 342 |
30.11.2021 16:31:56 | 250 | 976,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 242 | 995,0 | 292 | 998,4 | 342 |
30.11.2021 16:18:35 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 242 | 995,0 | 292 | 998,4 | 342 |
30.11.2021 16:18:35 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 242 | 995,0 | 292 | 998,4 | 342 |
30.11.2021 16:18:35 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 242 | 995,0 | 292 | 998,4 | 342 |
30.11.2021 16:17:50 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 250 | 995,0 | 300 | 998,4 | 350 |
30.11.2021 16:16:44 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 250 | 995,0 | 300 | 998,4 | 350 |
30.11.2021 16:16:41 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 250 | 995,0 | 300 | 1 004,5 | 350 |
30.11.2021 16:16:41 | 200 | 985,0 | 100 | 985,2 | 50 | 988,4 | 990,0 | 250 | 995,0 | 300 | 1 004,5 | 350 |
30.11.2021 16:16:41 | 158 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 250 | 995,0 | 300 | 1 004,5 | 350 |
30.11.2021 16:16:36 | 158 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 250 | 995,0 | 300 | 998,2 | 350 |
30.11.2021 16:16:36 | 158 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 250 | 995,0 | 300 | 998,2 | 350 |
30.11.2021 16:16:36 | 158 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 250 | 995,0 | 300 | 998,2 | 350 |
30.11.2021 16:16:08 | 200 | 985,0 | 100 | 985,2 | 50 | 988,2 | 990,0 | 250 | 995,0 | 300 | 998,2 | 350 |
30.11.2021 16:16:05 | 200 | 985,0 | 100 | 985,2 | 50 | 988,2 | 990,0 | 250 | 995,0 | 300 | 1 004,5 | 350 |
30.11.2021 16:16:05 | 200 | 985,0 | 100 | 985,2 | 50 | 988,2 | 990,0 | 250 | 995,0 | 300 | 1 004,5 | 350 |
30.11.2021 16:16:05 | 158 | 980,0 | 150 | 985,0 | 50 | 985,2 | 990,0 | 250 | 995,0 | 300 | 1 004,5 | 350 |