RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:59:45 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 177 | 999,0 | 377 | 1 000,0 | 1 377 |
| 29.11.2021 16:59:23 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 177 | 999,0 | 377 | 1 000,0 | 1 377 |
| 29.11.2021 16:59:02 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 177 | 999,0 | 377 | 1 000,0 | 1 377 |
| 29.11.2021 16:50:42 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 177 | 999,0 | 377 | 1 000,0 | 1 377 |
| 29.11.2021 16:47:48 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 177 | 999,0 | 377 | 1 000,0 | 1 377 |
| 29.11.2021 16:47:40 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 177 | 999,0 | 377 | 1 000,0 | 1 377 |
| 29.11.2021 16:47:40 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 177 | 999,0 | 377 | 1 000,0 | 1 377 |
| 29.11.2021 16:42:32 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 27 | 999,0 | 227 | 1 000,0 | 1 227 |
| 29.11.2021 16:42:32 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 27 | 999,0 | 227 | 1 000,0 | 1 227 |
| 29.11.2021 16:33:25 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 27 | 999,0 | 227 | 1 000,0 | 1 227 |
| 29.11.2021 16:25:28 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 27 | 999,0 | 77 | 1 000,0 | 1 077 |
| 29.11.2021 16:25:28 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 998,0 | 27 | 999,0 | 77 | 1 000,0 | 1 077 |
| 29.11.2021 16:25:28 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 999,0 | 50 | 1 000,0 | 1 050 | 1 002,0 | 1 072 |
| 29.11.2021 16:25:28 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 999,0 | 50 | 1 000,0 | 1 050 | 1 002,0 | 1 072 |
| 29.11.2021 16:25:28 | 212 | 990,0 | 150 | 990,8 | 100 | 995,0 | 999,0 | 50 | 1 000,0 | 1 050 | 1 002,0 | 1 072 |
| 29.11.2021 16:22:54 | 190 | 990,8 | 140 | 995,0 | 40 | 998,0 | 999,0 | 50 | 1 000,0 | 1 050 | 1 002,0 | 1 072 |
| 29.11.2021 16:22:54 | 190 | 990,8 | 140 | 995,0 | 40 | 998,0 | 999,0 | 50 | 1 000,0 | 1 050 | 1 002,0 | 1 072 |
| 29.11.2021 16:22:54 | 190 | 990,8 | 140 | 995,0 | 40 | 998,0 | 999,0 | 50 | 1 000,0 | 1 050 | 1 002,0 | 1 072 |
| 29.11.2021 16:22:54 | 250 | 990,8 | 200 | 995,0 | 100 | 998,0 | 999,0 | 50 | 1 000,0 | 1 050 | 1 002,0 | 1 072 |
| 29.11.2021 16:22:54 | 250 | 990,8 | 200 | 995,0 | 100 | 998,0 | 999,0 | 50 | 1 000,0 | 1 050 | 1 002,0 | 1 072 |
| 29.11.2021 16:22:54 | 250 | 990,8 | 200 | 995,0 | 100 | 998,0 | 999,0 | 50 | 1 000,0 | 1 050 | 1 002,0 | 1 072 |
| 29.11.2021 16:22:34 | 300 | 995,0 | 200 | 998,0 | 100 | 998,2 | 999,0 | 50 | 1 000,0 | 1 050 | 1 002,0 | 1 072 |
| 29.11.2021 16:21:01 | 300 | 995,0 | 200 | 998,0 | 100 | 998,2 | 999,0 | 50 | 1 000,0 | 1 210 | 1 002,0 | 1 232 |
| 29.11.2021 16:20:30 | 250 | 995,0 | 200 | 998,0 | 100 | 998,2 | 999,0 | 50 | 1 000,0 | 1 210 | 1 002,0 | 1 232 |
| 29.11.2021 16:20:30 | 250 | 995,0 | 200 | 998,0 | 100 | 998,2 | 999,0 | 50 | 1 000,0 | 1 210 | 1 002,0 | 1 232 |
| 29.11.2021 16:20:30 | 250 | 995,0 | 200 | 998,0 | 100 | 998,2 | 999,0 | 50 | 1 000,0 | 1 210 | 1 002,0 | 1 232 |
| 29.11.2021 16:20:19 | 250 | 995,0 | 200 | 998,0 | 100 | 998,2 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 1 260 |
| 29.11.2021 16:20:16 | 250 | 995,0 | 200 | 998,0 | 100 | 998,2 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 1 289 |
| 29.11.2021 16:19:54 | 250 | 995,0 | 200 | 998,0 | 100 | 998,2 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:18:48 | 350 | 995,0 | 300 | 998,0 | 100 | 998,2 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:18:37 | 250 | 995,0 | 200 | 998,0 | 100 | 998,2 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:17:21 | 250 | 990,8 | 200 | 998,0 | 100 | 998,2 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:17:21 | 250 | 990,8 | 200 | 998,0 | 100 | 998,2 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:17:21 | 250 | 990,2 | 150 | 990,8 | 100 | 998,0 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:17:21 | 250 | 990,2 | 150 | 990,8 | 100 | 998,0 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:14:54 | 212 | 990,0 | 150 | 990,2 | 50 | 990,8 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:14:54 | 212 | 990,0 | 150 | 990,2 | 50 | 990,8 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:14:54 | 212 | 990,0 | 150 | 990,2 | 50 | 990,8 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:10:21 | 162 | 990,2 | 62 | 990,8 | 12 | 995,0 | 998,6 | 50 | 999,0 | 100 | 1 000,0 | 289 |
| 29.11.2021 16:08:23 | 162 | 990,2 | 62 | 990,8 | 12 | 995,0 | 998,6 | 50 | 1 000,0 | 239 | 1 002,0 | 261 |
| 29.11.2021 16:08:23 | 162 | 990,2 | 62 | 990,8 | 12 | 995,0 | 998,6 | 50 | 1 000,0 | 239 | 1 002,0 | 261 |
| 29.11.2021 16:08:01 | 162 | 990,2 | 62 | 990,8 | 12 | 995,0 | 1 000,0 | 189 | 1 002,0 | 211 | 1 005,0 | 296 |
| 29.11.2021 16:08:01 | 162 | 990,2 | 62 | 990,8 | 12 | 995,0 | 1 000,0 | 189 | 1 002,0 | 211 | 1 005,0 | 296 |
| 29.11.2021 16:07:30 | 162 | 990,2 | 62 | 990,8 | 12 | 995,0 | 1 000,0 | 189 | 1 002,0 | 211 | 1 005,0 | 296 |
| 29.11.2021 16:07:30 | 162 | 990,2 | 62 | 990,8 | 12 | 995,0 | 1 000,0 | 189 | 1 002,0 | 211 | 1 005,0 | 296 |
| 29.11.2021 16:07:30 | 162 | 990,2 | 62 | 990,8 | 12 | 995,0 | 1 000,0 | 189 | 1 000,5 | 239 | 1 002,0 | 261 |
| 29.11.2021 16:07:30 | 162 | 990,2 | 62 | 990,8 | 12 | 995,0 | 1 000,0 | 189 | 1 000,5 | 239 | 1 002,0 | 261 |
| 29.11.2021 16:07:29 | 224 | 990,0 | 162 | 990,8 | 12 | 995,0 | 1 000,0 | 189 | 1 000,5 | 239 | 1 002,0 | 261 |
| 29.11.2021 16:07:18 | 212 | 990,6 | 162 | 990,8 | 12 | 995,0 | 1 000,0 | 189 | 1 000,5 | 239 | 1 002,0 | 261 |
| 29.11.2021 16:07:13 | 212 | 990,6 | 162 | 990,8 | 12 | 995,0 | 1 000,0 | 189 | 1 002,0 | 211 | 1 005,0 | 296 |