RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2021 16:57:55 | 395 | 972,0 | 245 | 975,0 | 70 | 978,0 | 983,8 | 20 | 984,0 | 70 | 985,0 | 210 |
| 26.11.2021 16:57:55 | 395 | 972,0 | 245 | 975,0 | 70 | 978,0 | 983,8 | 20 | 984,0 | 70 | 985,0 | 210 |
| 26.11.2021 16:57:55 | 395 | 972,0 | 245 | 975,0 | 70 | 978,0 | 983,8 | 20 | 984,0 | 70 | 985,0 | 210 |
| 26.11.2021 16:57:55 | 437 | 972,0 | 287 | 975,0 | 112 | 978,0 | 983,8 | 20 | 984,0 | 70 | 985,0 | 210 |
| 26.11.2021 16:57:55 | 437 | 972,0 | 287 | 975,0 | 112 | 978,0 | 983,8 | 20 | 984,0 | 70 | 985,0 | 210 |
| 26.11.2021 16:57:55 | 437 | 972,0 | 287 | 975,0 | 112 | 978,0 | 983,8 | 20 | 984,0 | 70 | 985,0 | 210 |
| 26.11.2021 16:57:08 | 295 | 975,0 | 120 | 978,0 | 8 | 979,0 | 983,8 | 20 | 984,0 | 70 | 985,0 | 210 |
| 26.11.2021 16:56:31 | 295 | 975,0 | 120 | 978,0 | 8 | 979,0 | 983,8 | 20 | 984,0 | 70 | 985,0 | 210 |
| 26.11.2021 16:56:31 | 295 | 975,0 | 120 | 978,0 | 8 | 979,0 | 983,8 | 20 | 984,0 | 70 | 985,0 | 210 |
| 26.11.2021 16:55:42 | 295 | 975,0 | 120 | 978,0 | 8 | 979,0 | 983,0 | 50 | 983,8 | 70 | 984,0 | 120 |
| 26.11.2021 16:46:17 | 195 | 975,0 | 120 | 978,0 | 8 | 979,0 | 983,0 | 50 | 983,8 | 70 | 984,0 | 120 |
| 26.11.2021 16:46:17 | 145 | 975,0 | 120 | 978,0 | 8 | 979,0 | 983,0 | 50 | 983,8 | 70 | 984,0 | 120 |
| 26.11.2021 16:44:07 | 170 | 975,6 | 120 | 978,0 | 8 | 979,0 | 983,0 | 50 | 983,8 | 70 | 984,0 | 120 |
| 26.11.2021 16:44:07 | 170 | 975,6 | 120 | 978,0 | 8 | 979,0 | 983,0 | 50 | 983,8 | 70 | 984,0 | 120 |
| 26.11.2021 16:43:28 | 170 | 975,6 | 120 | 978,0 | 8 | 979,0 | 983,8 | 20 | 984,0 | 70 | 985,0 | 210 |
| 26.11.2021 16:41:34 | 170 | 975,6 | 120 | 978,0 | 8 | 979,0 | 983,8 | 20 | 984,0 | 120 | 985,0 | 260 |
| 26.11.2021 16:41:34 | 170 | 975,6 | 120 | 978,0 | 8 | 979,0 | 983,8 | 20 | 984,0 | 120 | 985,0 | 260 |
| 26.11.2021 16:41:34 | 170 | 975,6 | 120 | 978,0 | 8 | 979,0 | 983,8 | 20 | 984,0 | 120 | 985,0 | 260 |
| 26.11.2021 16:41:12 | 244 | 975,6 | 194 | 978,0 | 82 | 979,0 | 983,8 | 20 | 984,0 | 120 | 985,0 | 260 |
| 26.11.2021 16:41:12 | 244 | 975,6 | 194 | 978,0 | 82 | 979,0 | 983,8 | 20 | 984,0 | 120 | 985,0 | 260 |
| 26.11.2021 16:37:08 | 244 | 975,6 | 194 | 978,0 | 82 | 979,0 | 980,0 | 74 | 983,8 | 94 | 984,0 | 194 |
| 26.11.2021 16:37:08 | 244 | 975,6 | 194 | 978,0 | 82 | 979,0 | 980,0 | 74 | 983,8 | 94 | 984,0 | 194 |
| 26.11.2021 16:32:32 | 244 | 975,6 | 194 | 978,0 | 82 | 979,0 | 983,8 | 20 | 984,0 | 120 | 985,0 | 260 |
| 26.11.2021 16:32:32 | 244 | 975,6 | 194 | 978,0 | 82 | 979,0 | 983,8 | 20 | 984,0 | 120 | 985,0 | 260 |
| 26.11.2021 16:27:23 | 244 | 975,6 | 194 | 978,0 | 82 | 979,0 | 984,0 | 100 | 985,0 | 240 | 990,0 | 290 |
| 26.11.2021 16:25:46 | 244 | 976,0 | 194 | 978,0 | 82 | 979,0 | 984,0 | 100 | 985,0 | 240 | 990,0 | 290 |
| 26.11.2021 16:25:46 | 244 | 976,0 | 194 | 978,0 | 82 | 979,0 | 984,0 | 100 | 985,0 | 240 | 990,0 | 290 |
| 26.11.2021 16:25:46 | 244 | 976,0 | 194 | 978,0 | 82 | 979,0 | 984,0 | 100 | 985,0 | 240 | 990,0 | 290 |
| 26.11.2021 16:25:26 | 244 | 978,0 | 132 | 979,0 | 50 | 981,0 | 984,0 | 100 | 985,0 | 240 | 990,0 | 290 |
| 26.11.2021 16:25:26 | 244 | 978,0 | 132 | 979,0 | 50 | 981,0 | 984,0 | 100 | 985,0 | 240 | 990,0 | 290 |
| 26.11.2021 16:10:03 | 244 | 978,0 | 132 | 979,0 | 50 | 981,0 | 984,0 | 50 | 985,0 | 190 | 990,0 | 240 |
| 26.11.2021 16:10:03 | 244 | 978,0 | 132 | 979,0 | 50 | 981,0 | 984,0 | 50 | 985,0 | 190 | 990,0 | 240 |
| 26.11.2021 16:09:29 | 244 | 976,0 | 194 | 978,0 | 82 | 979,0 | 984,0 | 50 | 985,0 | 190 | 990,0 | 240 |
| 26.11.2021 16:09:04 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 984,0 | 50 | 985,0 | 190 | 990,0 | 240 |
| 26.11.2021 16:04:37 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 984,0 | 50 | 985,0 | 190 | 990,0 | 240 |
| 26.11.2021 16:04:26 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 984,0 | 50 | 985,0 | 190 | 990,0 | 240 |
| 26.11.2021 15:57:31 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 984,0 | 50 | 985,0 | 190 | 990,0 | 240 |
| 26.11.2021 15:56:32 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 984,0 | 50 | 985,0 | 190 | 990,0 | 240 |
| 26.11.2021 15:56:32 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 984,0 | 50 | 985,0 | 190 | 990,0 | 240 |
| 26.11.2021 15:55:39 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 140 | 990,0 | 190 | 992,0 | 240 |
| 26.11.2021 15:55:39 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 140 | 990,0 | 190 | 992,0 | 240 |
| 26.11.2021 15:53:11 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 190 | 990,0 | 240 | 992,0 | 290 |
| 26.11.2021 15:51:28 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 190 | 990,0 | 240 | 992,0 | 290 |
| 26.11.2021 15:49:54 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 190 | 990,0 | 240 | 992,0 | 290 |
| 26.11.2021 15:48:51 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 190 | 990,0 | 240 | 992,0 | 290 |
| 26.11.2021 15:47:52 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 190 | 990,0 | 240 | 992,0 | 290 |
| 26.11.2021 15:47:52 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 190 | 990,0 | 240 | 992,0 | 290 |
| 26.11.2021 15:47:10 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 190 | 990,0 | 240 | 992,0 | 290 |
| 26.11.2021 15:45:28 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 190 | 990,0 | 240 | 992,0 | 385 |
| 26.11.2021 15:45:28 | 860 | 977,6 | 194 | 978,0 | 82 | 979,0 | 985,0 | 190 | 990,0 | 240 | 992,0 | 385 |