RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2021 16:56:00 | 185 | 994,0 | 135 | 997,0 | 50 | 997,4 | 998,4 | 50 | 999,0 | 150 | 1 018,0 | 162 |
| 23.11.2021 16:54:11 | 185 | 994,0 | 135 | 997,0 | 50 | 997,4 | 998,4 | 50 | 999,0 | 150 | 999,8 | 200 |
| 23.11.2021 16:54:11 | 185 | 994,0 | 135 | 997,0 | 50 | 997,4 | 998,4 | 50 | 999,0 | 150 | 999,8 | 200 |
| 23.11.2021 16:52:21 | 185 | 989,0 | 135 | 994,0 | 85 | 997,0 | 998,4 | 50 | 999,0 | 150 | 999,8 | 200 |
| 23.11.2021 16:52:21 | 185 | 989,0 | 135 | 994,0 | 85 | 997,0 | 998,4 | 50 | 999,0 | 150 | 999,8 | 200 |
| 23.11.2021 16:51:29 | 135 | 989,0 | 85 | 994,0 | 35 | 997,0 | 998,4 | 50 | 999,0 | 150 | 999,8 | 200 |
| 23.11.2021 16:51:29 | 135 | 989,0 | 85 | 994,0 | 35 | 997,0 | 998,4 | 50 | 999,0 | 150 | 999,8 | 200 |
| 23.11.2021 16:51:29 | 150 | 988,0 | 100 | 989,0 | 50 | 994,0 | 998,4 | 50 | 999,0 | 150 | 999,8 | 200 |
| 23.11.2021 16:51:29 | 150 | 988,0 | 100 | 989,0 | 50 | 994,0 | 998,4 | 50 | 999,0 | 150 | 999,8 | 200 |
| 23.11.2021 16:51:29 | 150 | 988,0 | 100 | 989,0 | 50 | 994,0 | 998,4 | 50 | 999,0 | 150 | 999,8 | 200 |
| 23.11.2021 16:03:18 | 150 | 988,0 | 100 | 989,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 165 |
| 23.11.2021 16:02:16 | 150 | 988,0 | 100 | 989,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 16:02:16 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 16:02:15 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 16:01:23 | 150 | 988,0 | 100 | 990,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 16:00:49 | 150 | 988,0 | 100 | 990,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 16:00:49 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 16:00:42 | 150 | 988,0 | 100 | 990,6 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 16:00:42 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 16:00:42 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 16:00:31 | 150 | 988,0 | 100 | 991,6 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:59:51 | 150 | 988,0 | 100 | 991,6 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:59:51 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:59:43 | 150 | 988,0 | 100 | 991,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:59:43 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:59:43 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:58:33 | 150 | 988,0 | 100 | 992,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:57:23 | 150 | 988,0 | 100 | 992,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:57:23 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:57:23 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:53:27 | 150 | 988,0 | 100 | 991,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:52:03 | 150 | 988,0 | 100 | 991,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:52:03 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:52:03 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:48:08 | 150 | 988,0 | 100 | 992,0 | 50 | 994,0 | 997,0 | 15 | 998,4 | 65 | 999,0 | 115 |
| 23.11.2021 15:45:32 | 150 | 988,0 | 100 | 992,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:45:06 | 150 | 988,0 | 100 | 992,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:45:06 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:44:36 | 150 | 988,0 | 100 | 991,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:44:36 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:44:36 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:42:19 | 150 | 988,0 | 100 | 990,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:41:43 | 150 | 988,0 | 100 | 990,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:41:43 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:41:36 | 150 | 988,0 | 100 | 990,6 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:41:36 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:41:36 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,6 | 115 |
| 23.11.2021 15:40:23 | 150 | 988,0 | 100 | 989,6 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,6 | 115 |
| 23.11.2021 15:39:25 | 150 | 988,0 | 100 | 989,6 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |
| 23.11.2021 15:39:24 | 150 | 973,2 | 100 | 988,0 | 50 | 994,0 | 997,0 | 15 | 999,0 | 65 | 999,8 | 115 |