RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.11. 17:00 19.11. 17:00 23.11. 17:00 24.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.11.2021 16:56:27	150	970,2	100	973,0	50	978,0	988,0	50	993,4	100	994,0	150
22.11.2021 16:47:20	150	973,0	100	974,0	50	978,0	988,0	50	993,4	100	994,0	150
22.11.2021 16:47:20	150	973,0	100	974,0	50	978,0	988,0	50	993,4	100	994,0	150
22.11.2021 16:47:19	150	973,0	100	974,0	50	978,0	993,4	50	994,0	100	1 005,0	144
22.11.2021 16:47:19	150	973,0	100	974,0	50	978,0	993,4	50	994,0	100	1 005,0	144
22.11.2021 16:47:18	150	970,2	100	973,0	50	974,0	993,4	50	994,0	100	1 005,0	144
22.11.2021 16:47:18	150	970,2	100	973,0	50	974,0	993,4	50	994,0	100	1 005,0	144
22.11.2021 16:47:14	150	973,0	100	974,0	50	978,6	993,4	50	994,0	100	1 005,0	144
22.11.2021 16:47:14	150	973,0	100	974,0	50	978,6	993,4	50	994,0	100	1 005,0	144
22.11.2021 16:47:14	150	973,0	100	974,0	50	978,6	993,4	50	994,0	100	1 005,0	144
22.11.2021 16:37:46	150	973,0	100	974,0	50	978,6	988,6	50	993,4	100	994,0	150
22.11.2021 16:37:46	150	973,0	100	974,0	50	978,6	988,6	50	993,4	100	994,0	150
22.11.2021 16:37:46	150	973,0	100	974,0	50	978,6	988,6	50	993,4	100	994,0	150
22.11.2021 16:36:11	150	973,0	100	974,0	50	978,6	986,0	50	988,6	100	993,4	150
22.11.2021 16:36:11	150	973,0	100	974,0	50	978,6	986,0	50	988,6	100	993,4	150
22.11.2021 16:36:11	150	973,0	100	974,0	50	978,6	986,0	50	988,6	100	993,4	150
22.11.2021 16:28:49	150	973,0	100	974,0	50	978,6	986,0	100	988,6	150	993,4	200
22.11.2021 16:28:49	150	973,0	100	974,0	50	978,6	986,0	100	988,6	150	993,4	200
22.11.2021 16:28:49	150	973,0	100	974,0	50	978,6	986,0	100	988,6	150	993,4	200
22.11.2021 16:25:35	150	973,0	100	974,0	50	978,6	985,0	125	986,0	225	988,6	275
22.11.2021 16:25:35	150	973,0	100	974,0	50	978,6	985,0	125	986,0	225	988,6	275
22.11.2021 16:25:35	150	973,0	100	974,0	50	978,6	985,0	125	986,0	225	988,6	275
22.11.2021 16:21:31	150	973,0	100	974,0	50	978,6	985,0	225	986,0	325	988,6	375
22.11.2021 16:21:28	150	973,0	100	974,0	50	978,6	985,0	225	986,0	325	993,4	375
22.11.2021 16:21:28	150	973,0	100	974,0	50	978,6	985,0	225	986,0	325	993,4	375
22.11.2021 16:21:28	150	970,2	100	973,0	50	974,0	985,0	225	986,0	325	993,4	375
22.11.2021 16:21:28	150	970,2	100	973,0	50	974,0	985,0	225	986,0	325	987,6	375
22.11.2021 16:21:28	150	970,2	100	973,0	50	974,0	985,0	225	986,0	325	987,6	375
22.11.2021 16:08:21	150	973,0	100	974,0	50	977,6	985,0	225	986,0	325	987,6	375
22.11.2021 16:07:21	150	973,0	100	974,0	50	977,6	985,0	225	987,6	275	993,4	325
22.11.2021 16:07:12	150	973,0	100	974,0	50	977,6	985,0	225	987,6	275	993,4	325
22.11.2021 16:07:03	150	973,0	100	974,0	50	977,6	985,0	225	987,6	275	988,0	305
22.11.2021 16:06:59	150	973,0	100	974,0	50	977,6	985,0	225	988,0	255	993,4	305
22.11.2021 16:06:59	150	973,0	100	974,0	50	977,6	985,0	225	988,0	255	993,4	305
22.11.2021 16:06:59	150	970,2	100	973,0	50	974,0	985,0	225	988,0	255	993,4	305
22.11.2021 16:06:59	150	970,2	100	973,0	50	974,0	985,0	225	986,6	275	988,0	305
22.11.2021 16:06:59	150	970,2	100	973,0	50	974,0	985,0	225	986,6	275	988,0	305
22.11.2021 16:05:04	150	973,0	100	974,0	50	976,6	985,0	225	986,6	275	988,0	305
22.11.2021 16:05:01	150	973,0	100	974,0	50	976,6	985,0	225	988,0	255	993,4	305
22.11.2021 16:05:01	150	973,0	100	974,0	50	976,6	985,0	225	988,0	255	993,4	305
22.11.2021 16:05:01	150	970,2	100	973,0	50	974,0	985,0	225	988,0	255	993,4	305
22.11.2021 16:05:00	150	970,2	100	973,0	50	974,0	985,0	225	987,6	275	988,0	305
22.11.2021 16:05:00	150	970,2	100	973,0	50	974,0	985,0	225	987,6	275	988,0	305
22.11.2021 16:02:28	150	973,0	100	974,0	50	977,6	985,0	225	987,6	275	988,0	305
22.11.2021 16:02:26	150	973,0	100	974,0	50	977,6	985,0	225	988,0	255	993,4	305
22.11.2021 16:02:26	150	973,0	100	974,0	50	977,6	985,0	225	988,0	255	993,4	305
22.11.2021 16:02:26	150	970,2	100	973,0	50	974,0	985,0	225	988,0	255	993,4	305
22.11.2021 16:02:26	150	970,2	100	973,0	50	974,0	985,0	225	986,6	275	988,0	305
22.11.2021 16:02:26	150	970,2	100	973,0	50	974,0	985,0	225	986,6	275	988,0	305
22.11.2021 16:01:56	150	973,0	100	974,0	50	976,6	985,0	225	986,6	275	988,0	305

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies