RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 16:59:36 | 112 | 979,0 | 100 | 980,0 | 50 | 981,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:58:09 | 162 | 979,0 | 150 | 980,0 | 50 | 981,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:56:29 | 162 | 979,0 | 150 | 980,0 | 50 | 981,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:56:29 | 162 | 979,0 | 150 | 980,0 | 50 | 981,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:53:05 | 242 | 978,0 | 112 | 979,0 | 100 | 980,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:53:05 | 242 | 978,0 | 112 | 979,0 | 100 | 980,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:52:29 | 192 | 978,0 | 62 | 979,0 | 50 | 980,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:47:13 | 272 | 978,0 | 142 | 979,0 | 50 | 980,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:47:13 | 272 | 978,0 | 142 | 979,0 | 50 | 980,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:45:24 | 322 | 977,0 | 222 | 978,0 | 92 | 979,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:45:24 | 322 | 977,0 | 222 | 978,0 | 92 | 979,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:44:35 | 310 | 977,0 | 210 | 978,0 | 80 | 979,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:40:17 | 260 | 977,0 | 160 | 978,0 | 80 | 979,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:40:17 | 260 | 977,0 | 160 | 978,0 | 80 | 979,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:37:54 | 230 | 976,6 | 180 | 977,0 | 80 | 978,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:37:54 | 230 | 976,6 | 180 | 977,0 | 80 | 978,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:37:54 | 230 | 976,6 | 180 | 977,0 | 80 | 978,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:36:16 | 230 | 976,6 | 180 | 977,0 | 80 | 978,0 | 979,0 | 36 | 990,0 | 121 | 998,0 | 171 |
| 19.11.2021 16:36:16 | 230 | 976,6 | 180 | 977,0 | 80 | 978,0 | 979,0 | 36 | 990,0 | 121 | 998,0 | 171 |
| 19.11.2021 16:36:16 | 230 | 976,6 | 180 | 977,0 | 80 | 978,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:36:16 | 230 | 976,6 | 180 | 977,0 | 80 | 978,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:36:16 | 230 | 976,6 | 180 | 977,0 | 80 | 978,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:36:16 | 280 | 977,0 | 180 | 978,0 | 100 | 979,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:36:16 | 280 | 977,0 | 180 | 978,0 | 100 | 979,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:36:16 | 280 | 977,0 | 180 | 978,0 | 100 | 979,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:19:48 | 194 | 978,0 | 114 | 979,0 | 14 | 980,4 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:15:53 | 164 | 979,0 | 64 | 980,0 | 14 | 980,4 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 16:14:31 | 194 | 978,0 | 114 | 979,0 | 14 | 980,4 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 15:58:50 | 144 | 978,0 | 64 | 979,0 | 14 | 980,4 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 15:58:50 | 144 | 978,0 | 64 | 979,0 | 14 | 980,4 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 15:54:43 | 114 | 979,0 | 64 | 980,4 | 50 | 981,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 15:54:43 | 114 | 979,0 | 64 | 980,4 | 50 | 981,0 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 15:51:56 | 144 | 978,0 | 64 | 979,0 | 14 | 980,4 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 15:51:56 | 144 | 978,0 | 64 | 979,0 | 14 | 980,4 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 15:51:56 | 144 | 978,0 | 64 | 979,0 | 14 | 980,4 | 990,0 | 85 | 998,0 | 135 | 999,0 | 185 |
| 19.11.2021 15:50:16 | 144 | 978,0 | 64 | 979,0 | 14 | 980,4 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:50:16 | 144 | 978,0 | 64 | 979,0 | 14 | 980,4 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:50:16 | 144 | 978,0 | 64 | 979,0 | 14 | 980,4 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:50:16 | 172 | 978,0 | 92 | 979,0 | 42 | 980,4 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:50:16 | 172 | 978,0 | 92 | 979,0 | 42 | 980,4 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:50:16 | 172 | 978,0 | 92 | 979,0 | 42 | 980,4 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:50:16 | 94 | 979,0 | 44 | 980,4 | 2 | 980,6 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:50:16 | 94 | 979,0 | 44 | 980,4 | 2 | 980,6 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:50:16 | 94 | 979,0 | 44 | 980,4 | 2 | 980,6 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:48:46 | 64 | 980,4 | 22 | 980,6 | 20 | 982,0 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:48:46 | 64 | 980,4 | 22 | 980,6 | 20 | 982,0 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:47:02 | 94 | 979,0 | 44 | 980,4 | 2 | 980,6 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:45:42 | 94 | 979,0 | 44 | 980,4 | 2 | 980,6 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:45:42 | 94 | 979,0 | 44 | 980,4 | 2 | 980,6 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |
| 19.11.2021 15:45:42 | 94 | 979,0 | 44 | 980,4 | 2 | 980,6 | 990,0 | 100 | 998,0 | 150 | 999,0 | 200 |