RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:59:57 | 200 | 1 015,0 | 100 | 1 015,5 | 50 | 1 025,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 049,5 | 150 |
| 12.11.2021 16:58:59 | 200 | 1 005,0 | 150 | 1 015,0 | 50 | 1 025,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 049,5 | 150 |
| 12.11.2021 16:58:59 | 200 | 1 005,0 | 150 | 1 015,0 | 50 | 1 025,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 049,5 | 150 |
| 12.11.2021 16:57:29 | 200 | 1 015,0 | 100 | 1 025,5 | 50 | 1 026,0 | 1 039,0 | 50 | 1 040,0 | 100 | 1 049,5 | 150 |
| 12.11.2021 16:57:29 | 200 | 1 015,0 | 100 | 1 025,5 | 50 | 1 026,0 | 1 039,0 | 50 | 1 040,0 | 100 | 1 049,5 | 150 |
| 12.11.2021 16:53:11 | 200 | 1 005,0 | 150 | 1 015,0 | 50 | 1 025,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 049,5 | 150 |
| 12.11.2021 16:53:11 | 200 | 1 005,0 | 150 | 1 015,0 | 50 | 1 025,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 049,5 | 150 |
| 12.11.2021 16:53:11 | 200 | 1 005,0 | 150 | 1 015,0 | 50 | 1 025,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 049,5 | 150 |
| 12.11.2021 16:50:37 | 250 | 1 005,0 | 200 | 1 015,0 | 100 | 1 025,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 049,5 | 150 |
| 12.11.2021 16:46:29 | 250 | 1 005,0 | 200 | 1 015,0 | 100 | 1 025,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 046,0 | 180 |
| 12.11.2021 16:38:11 | 250 | 1 015,0 | 150 | 1 022,5 | 100 | 1 025,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 046,0 | 180 |
| 12.11.2021 16:38:11 | 250 | 1 015,0 | 150 | 1 022,5 | 100 | 1 025,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 046,0 | 180 |
| 12.11.2021 16:31:46 | 316 | 1 022,5 | 266 | 1 025,5 | 166 | 1 027,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 046,0 | 180 |
| 12.11.2021 16:31:32 | 296 | 1 025,5 | 196 | 1 027,0 | 166 | 1 027,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 046,0 | 180 |
| 12.11.2021 16:29:17 | 296 | 1 025,5 | 196 | 1 027,0 | 166 | 1 027,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 046,0 | 180 |
| 12.11.2021 16:23:21 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 046,0 | 180 |
| 12.11.2021 16:23:21 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 039,0 | 50 | 1 040,0 | 100 | 1 046,0 | 180 |
| 12.11.2021 16:18:13 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 16:18:13 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 16:07:38 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 16:07:38 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 16:06:13 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 16:06:13 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:59:17 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:59:17 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:57:15 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:57:15 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:48:51 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:48:51 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:46:26 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:46:26 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:46:26 | 246 | 1 025,0 | 196 | 1 027,0 | 166 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:46:26 | 280 | 1 025,0 | 230 | 1 027,0 | 200 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:46:26 | 280 | 1 025,0 | 230 | 1 027,0 | 200 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:46:26 | 280 | 1 025,0 | 230 | 1 027,0 | 200 | 1 027,5 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:43:54 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:43:54 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:36:12 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:36:12 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:35:18 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:35:18 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:34:03 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:34:03 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 040,0 | 50 | 1 046,0 | 130 | 1 049,5 | 180 |
| 12.11.2021 15:33:58 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 037,5 | 100 | 1 040,0 | 150 | 1 046,0 | 230 |
| 12.11.2021 15:33:58 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 037,5 | 100 | 1 040,0 | 150 | 1 046,0 | 230 |
| 12.11.2021 15:33:25 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 037,5 | 100 | 1 040,0 | 150 | 1 046,0 | 230 |
| 12.11.2021 15:33:25 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 037,5 | 100 | 1 040,0 | 150 | 1 046,0 | 230 |
| 12.11.2021 15:31:49 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 036,0 | 100 | 1 037,5 | 200 | 1 040,0 | 250 |
| 12.11.2021 15:31:49 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 036,0 | 100 | 1 037,5 | 200 | 1 040,0 | 250 |
| 12.11.2021 15:31:08 | 246 | 1 027,0 | 216 | 1 027,5 | 16 | 1 030,0 | 1 036,0 | 100 | 1 037,5 | 200 | 1 040,0 | 250 |