RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2021 16:28:14 | 300 | 1 047,5 | 250 | 1 048,0 | 100 | 1 051,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:28:14 | 300 | 1 047,5 | 250 | 1 048,0 | 100 | 1 051,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:26:33 | 300 | 1 047,0 | 200 | 1 047,5 | 150 | 1 048,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:26:33 | 300 | 1 047,0 | 200 | 1 047,5 | 150 | 1 048,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:25:10 | 300 | 1 047,0 | 200 | 1 047,5 | 150 | 1 048,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:24:13 | 300 | 1 047,0 | 200 | 1 047,5 | 150 | 1 048,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:23:36 | 300 | 1 046,5 | 250 | 1 047,0 | 150 | 1 048,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:23:36 | 300 | 1 046,5 | 250 | 1 047,0 | 150 | 1 048,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:22:12 | 250 | 1 046,5 | 200 | 1 047,0 | 100 | 1 048,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:22:10 | 250 | 1 046,5 | 200 | 1 047,0 | 100 | 1 048,0 | 1 055,0 | 150 | 1 059,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:22:10 | 400 | 1 043,0 | 200 | 1 047,0 | 100 | 1 048,0 | 1 055,0 | 150 | 1 059,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:22:10 | 400 | 1 043,0 | 200 | 1 047,0 | 100 | 1 048,0 | 1 055,0 | 150 | 1 055,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:15:28 | 250 | 1 045,5 | 200 | 1 047,0 | 100 | 1 048,0 | 1 055,0 | 150 | 1 055,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:15:25 | 250 | 1 045,5 | 200 | 1 047,0 | 100 | 1 048,0 | 1 055,0 | 150 | 1 059,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:15:24 | 400 | 1 043,0 | 200 | 1 047,0 | 100 | 1 048,0 | 1 055,0 | 150 | 1 059,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:15:24 | 400 | 1 043,0 | 200 | 1 047,0 | 100 | 1 048,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:13:04 | 250 | 1 046,5 | 200 | 1 047,0 | 100 | 1 048,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:13:04 | 250 | 1 046,5 | 200 | 1 047,0 | 100 | 1 048,0 | 1 055,0 | 150 | 1 056,5 | 200 | 1 059,0 | 250 |
| 09.11.2021 16:11:49 | 250 | 1 046,5 | 200 | 1 047,0 | 100 | 1 048,0 | 1 056,5 | 50 | 1 059,0 | 100 | 1 063,0 | 300 |
| 09.11.2021 16:11:06 | 250 | 1 046,5 | 200 | 1 047,0 | 100 | 1 048,0 | 1 056,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:11:06 | 250 | 1 046,5 | 200 | 1 047,0 | 100 | 1 048,0 | 1 056,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:10:10 | 350 | 1 043,0 | 150 | 1 046,5 | 100 | 1 047,0 | 1 056,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:10:10 | 350 | 1 043,0 | 150 | 1 046,5 | 100 | 1 047,0 | 1 056,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:09:38 | 300 | 1 035,0 | 250 | 1 043,0 | 50 | 1 046,5 | 1 056,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:09:38 | 300 | 1 035,0 | 250 | 1 043,0 | 50 | 1 046,5 | 1 056,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:09:36 | 300 | 1 035,0 | 250 | 1 043,0 | 50 | 1 046,5 | 1 059,0 | 50 | 1 062,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:09:36 | 300 | 1 035,0 | 250 | 1 043,0 | 50 | 1 046,5 | 1 059,0 | 50 | 1 062,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:09:35 | 350 | 1 031,0 | 250 | 1 035,0 | 200 | 1 043,0 | 1 059,0 | 50 | 1 062,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:09:35 | 350 | 1 031,0 | 250 | 1 035,0 | 200 | 1 043,0 | 1 059,0 | 50 | 1 062,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:09:35 | 350 | 1 031,0 | 250 | 1 035,0 | 200 | 1 043,0 | 1 055,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:09:35 | 350 | 1 031,0 | 250 | 1 035,0 | 200 | 1 043,0 | 1 055,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:07:37 | 300 | 1 035,0 | 250 | 1 043,0 | 50 | 1 045,5 | 1 055,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:07:37 | 300 | 1 035,0 | 250 | 1 043,0 | 50 | 1 045,5 | 1 055,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:06:56 | 350 | 1 043,0 | 150 | 1 045,5 | 100 | 1 051,0 | 1 055,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:06:56 | 350 | 1 043,0 | 150 | 1 045,5 | 100 | 1 051,0 | 1 055,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:06:53 | 350 | 1 043,0 | 150 | 1 045,5 | 100 | 1 051,0 | 1 059,0 | 50 | 1 062,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:06:52 | 350 | 1 035,0 | 300 | 1 043,0 | 100 | 1 051,0 | 1 059,0 | 50 | 1 062,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:06:52 | 350 | 1 035,0 | 300 | 1 043,0 | 100 | 1 051,0 | 1 059,0 | 50 | 1 062,0 | 200 | 1 063,0 | 400 |
| 09.11.2021 16:06:52 | 350 | 1 035,0 | 300 | 1 043,0 | 100 | 1 051,0 | 1 054,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:06:52 | 350 | 1 043,0 | 150 | 1 044,5 | 100 | 1 051,0 | 1 054,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:06:49 | 350 | 1 043,0 | 150 | 1 044,5 | 100 | 1 051,0 | 1 054,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:06:37 | 200 | 1 035,0 | 150 | 1 044,5 | 100 | 1 051,0 | 1 054,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:06:36 | 200 | 1 035,0 | 150 | 1 044,5 | 100 | 1 051,0 | 1 054,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:06:29 | 350 | 1 044,5 | 300 | 1 048,5 | 100 | 1 051,0 | 1 054,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:06:29 | 350 | 1 044,5 | 300 | 1 048,5 | 100 | 1 051,0 | 1 054,5 | 50 | 1 059,0 | 100 | 1 062,0 | 250 |
| 09.11.2021 16:06:29 | 350 | 1 044,5 | 300 | 1 048,5 | 100 | 1 051,0 | 1 059,0 | 50 | 1 062,0 | 200 | 1 065,0 | 400 |
| 09.11.2021 16:06:29 | 350 | 1 044,5 | 300 | 1 048,5 | 100 | 1 051,0 | 1 059,0 | 50 | 1 062,0 | 200 | 1 065,0 | 400 |
| 09.11.2021 16:06:29 | 350 | 1 044,5 | 300 | 1 048,5 | 100 | 1 051,0 | 1 059,0 | 50 | 1 062,0 | 200 | 1 065,0 | 400 |
| 09.11.2021 16:06:27 | 320 | 1 048,5 | 120 | 1 051,0 | 20 | 1 052,5 | 1 059,0 | 50 | 1 062,0 | 200 | 1 065,0 | 400 |
| 09.11.2021 16:06:26 | 320 | 1 048,5 | 120 | 1 051,0 | 20 | 1 052,5 | 1 059,0 | 50 | 1 062,0 | 200 | 1 065,0 | 400 |