RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 16:57:36 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 048,0 | 100 | 1 049,5 | 150 | 1 050,0 | 715 |
| 08.11.2021 16:57:36 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 048,0 | 100 | 1 049,5 | 150 | 1 050,0 | 715 |
| 08.11.2021 16:55:44 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 049,5 | 50 | 1 050,0 | 615 | 1 050,5 | 665 |
| 08.11.2021 16:55:44 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 049,5 | 50 | 1 050,0 | 615 | 1 050,5 | 665 |
| 08.11.2021 16:42:59 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 565 | 1 050,5 | 615 | 1 051,0 | 665 |
| 08.11.2021 16:42:59 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 565 | 1 050,5 | 615 | 1 051,0 | 665 |
| 08.11.2021 16:41:22 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 515 | 1 050,5 | 565 | 1 051,0 | 615 |
| 08.11.2021 16:41:22 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 515 | 1 050,5 | 565 | 1 051,0 | 615 |
| 08.11.2021 16:40:21 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 049,5 | 50 | 1 050,0 | 565 | 1 050,5 | 615 |
| 08.11.2021 16:40:21 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 049,5 | 50 | 1 050,0 | 565 | 1 050,5 | 615 |
| 08.11.2021 16:40:16 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 515 | 1 050,5 | 565 | 1 051,0 | 615 |
| 08.11.2021 16:40:16 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 515 | 1 050,5 | 565 | 1 051,0 | 615 |
| 08.11.2021 16:40:16 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 515 | 1 050,5 | 565 | 1 051,0 | 615 |
| 08.11.2021 16:39:52 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 915 | 1 050,5 | 965 | 1 051,0 | 1 015 |
| 08.11.2021 16:39:52 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 915 | 1 050,5 | 965 | 1 051,0 | 1 015 |
| 08.11.2021 16:38:05 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 915 | 1 050,5 | 965 | 1 051,0 | 1 015 |
| 08.11.2021 16:38:05 | 350 | 1 044,5 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 915 | 1 050,5 | 965 | 1 051,0 | 1 015 |
| 08.11.2021 16:32:54 | 350 | 1 044,0 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 915 | 1 050,5 | 965 | 1 051,0 | 1 015 |
| 08.11.2021 16:32:54 | 350 | 1 044,0 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 915 | 1 050,5 | 965 | 1 051,0 | 1 015 |
| 08.11.2021 16:32:03 | 350 | 1 044,0 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 865 | 1 050,5 | 915 | 1 051,0 | 965 |
| 08.11.2021 16:32:03 | 350 | 1 044,0 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 865 | 1 050,5 | 915 | 1 051,0 | 965 |
| 08.11.2021 16:29:17 | 350 | 1 044,0 | 150 | 1 046,0 | 50 | 1 046,5 | 1 050,0 | 11 | 1 050,5 | 61 | 1 051,0 | 111 |
| 08.11.2021 16:26:58 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 050,0 | 11 | 1 050,5 | 61 | 1 051,0 | 111 |
| 08.11.2021 16:24:48 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 050,0 | 11 | 1 050,5 | 61 | 1 051,0 | 111 |
| 08.11.2021 16:24:48 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 050,0 | 11 | 1 050,5 | 61 | 1 051,0 | 111 |
| 08.11.2021 16:24:48 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 050,0 | 11 | 1 050,5 | 61 | 1 051,0 | 111 |
| 08.11.2021 16:24:48 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 050,0 | 291 | 1 050,5 | 341 | 1 051,0 | 391 |
| 08.11.2021 16:24:48 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 050,0 | 291 | 1 050,5 | 341 | 1 051,0 | 391 |
| 08.11.2021 16:24:48 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 050,0 | 291 | 1 050,5 | 341 | 1 051,0 | 391 |
| 08.11.2021 16:24:48 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 049,5 | 50 | 1 050,0 | 341 | 1 050,5 | 391 |
| 08.11.2021 16:24:48 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 049,5 | 50 | 1 050,0 | 341 | 1 050,5 | 391 |
| 08.11.2021 16:24:48 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 049,5 | 50 | 1 050,0 | 341 | 1 050,5 | 391 |
| 08.11.2021 16:18:28 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 049,0 | 70 | 1 049,5 | 120 | 1 050,0 | 411 |
| 08.11.2021 16:18:28 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 046,5 | 1 049,0 | 70 | 1 049,5 | 120 | 1 050,0 | 411 |
| 08.11.2021 16:18:26 | 844 | 1 038,0 | 644 | 1 042,0 | 200 | 1 044,0 | 1 049,0 | 70 | 1 049,5 | 120 | 1 050,0 | 411 |
| 08.11.2021 16:18:26 | 844 | 1 038,0 | 644 | 1 042,0 | 200 | 1 044,0 | 1 049,0 | 70 | 1 049,5 | 120 | 1 050,0 | 411 |
| 08.11.2021 16:09:12 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 047,5 | 1 049,0 | 70 | 1 049,5 | 120 | 1 050,0 | 411 |
| 08.11.2021 16:09:12 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 047,5 | 1 049,0 | 70 | 1 049,5 | 120 | 1 050,0 | 411 |
| 08.11.2021 16:09:09 | 844 | 1 038,0 | 644 | 1 042,0 | 200 | 1 044,0 | 1 049,0 | 70 | 1 049,5 | 120 | 1 050,0 | 411 |
| 08.11.2021 16:09:09 | 844 | 1 038,0 | 644 | 1 042,0 | 200 | 1 044,0 | 1 049,0 | 70 | 1 049,5 | 120 | 1 050,0 | 411 |
| 08.11.2021 16:09:09 | 844 | 1 038,0 | 644 | 1 042,0 | 200 | 1 044,0 | 1 049,0 | 70 | 1 049,5 | 120 | 1 050,0 | 411 |
| 08.11.2021 16:09:09 | 844 | 1 038,0 | 644 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 50 | 1 049,0 | 120 | 1 049,5 | 170 |
| 08.11.2021 16:09:09 | 844 | 1 038,0 | 644 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 50 | 1 049,0 | 120 | 1 049,5 | 170 |
| 08.11.2021 16:08:47 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 120 | 1 049,5 | 170 |
| 08.11.2021 16:08:22 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 120 | 1 049,5 | 520 |
| 08.11.2021 16:06:56 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 120 | 1 049,5 | 470 |
| 08.11.2021 16:06:56 | 694 | 1 042,0 | 250 | 1 044,0 | 50 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 120 | 1 049,5 | 470 |
| 08.11.2021 16:06:56 | 844 | 1 038,0 | 644 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 50 | 1 049,0 | 120 | 1 049,5 | 470 |
| 08.11.2021 16:06:56 | 844 | 1 038,0 | 644 | 1 042,0 | 200 | 1 044,0 | 1 048,0 | 50 | 1 049,0 | 120 | 1 049,5 | 470 |
| 08.11.2021 16:06:51 | 670 | 1 042,0 | 226 | 1 044,0 | 26 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 120 | 1 049,5 | 470 |