RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2021 16:56:44 | 170 | 975,0 | 120 | 987,6 | 70 | 990,0 | 997,4 | 50 | 997,6 | 100 | 1 000,0 | 150 |
| 04.11.2021 16:56:44 | 170 | 975,0 | 120 | 987,6 | 70 | 990,0 | 997,4 | 50 | 997,6 | 100 | 1 000,0 | 150 |
| 04.11.2021 16:45:11 | 170 | 975,0 | 120 | 987,6 | 70 | 990,0 | 997,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 16:45:11 | 170 | 975,0 | 120 | 987,6 | 70 | 990,0 | 997,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 16:32:44 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 16:32:44 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 16:32:44 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 16:23:56 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,4 | 50 | 997,6 | 100 | 1 000,0 | 150 |
| 04.11.2021 16:23:56 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,4 | 50 | 997,6 | 100 | 1 000,0 | 150 |
| 04.11.2021 16:09:55 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 16:09:55 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 16:09:51 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 1 000,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 16:09:51 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 000,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 16:09:51 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 000,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 16:09:50 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 996,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 16:04:52 | 120 | 975,0 | 70 | 986,6 | 20 | 990,0 | 996,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 16:04:52 | 120 | 975,0 | 70 | 986,6 | 20 | 990,0 | 996,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 16:04:49 | 120 | 975,0 | 70 | 986,6 | 20 | 990,0 | 1 000,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 16:04:48 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 000,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 16:04:48 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 000,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 16:04:47 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 997,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:56:41 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,6 | 50 | 1 000,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:56:09 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,6 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 15:39:38 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:39:38 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 997,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:39:36 | 120 | 975,0 | 70 | 987,6 | 20 | 990,0 | 1 001,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 15:39:36 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 001,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 15:39:36 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 001,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 15:39:36 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 998,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:32:51 | 120 | 975,0 | 70 | 988,6 | 20 | 990,0 | 998,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:32:51 | 120 | 975,0 | 70 | 988,6 | 20 | 990,0 | 998,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:32:49 | 120 | 975,0 | 70 | 988,6 | 20 | 990,0 | 1 001,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 15:32:49 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 001,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 15:32:49 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 001,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 15:32:49 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 999,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:30:33 | 120 | 975,0 | 70 | 989,6 | 20 | 990,0 | 999,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:30:33 | 120 | 975,0 | 70 | 989,6 | 20 | 990,0 | 999,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:30:30 | 120 | 975,0 | 70 | 989,6 | 20 | 990,0 | 1 001,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 15:30:30 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 001,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 15:30:30 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 001,0 | 50 | 1 002,5 | 100 | 1 003,0 | 200 |
| 04.11.2021 15:30:30 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 998,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:29:37 | 120 | 975,0 | 70 | 988,6 | 20 | 990,0 | 998,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:27:15 | 120 | 975,0 | 70 | 988,6 | 20 | 990,0 | 998,6 | 50 | 1 001,0 | 100 | 1 002,5 | 150 |
| 04.11.2021 15:24:18 | 120 | 975,0 | 70 | 988,6 | 20 | 990,0 | 998,6 | 50 | 1 002,5 | 100 | 1 004,0 | 140 |
| 04.11.2021 15:24:18 | 120 | 975,0 | 70 | 988,6 | 20 | 990,0 | 998,6 | 50 | 1 002,5 | 100 | 1 004,0 | 140 |
| 04.11.2021 15:24:17 | 120 | 975,0 | 70 | 988,6 | 20 | 990,0 | 1 002,5 | 50 | 1 004,0 | 90 | 1 005,0 | 140 |
| 04.11.2021 15:24:17 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 002,5 | 50 | 1 004,0 | 90 | 1 005,0 | 140 |
| 04.11.2021 15:24:17 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 1 002,5 | 50 | 1 004,0 | 90 | 1 005,0 | 140 |
| 04.11.2021 15:24:17 | 118 | 972,2 | 70 | 975,0 | 20 | 990,0 | 999,6 | 50 | 1 002,5 | 100 | 1 004,0 | 140 |
| 04.11.2021 15:23:53 | 120 | 975,0 | 70 | 989,6 | 20 | 990,0 | 999,6 | 50 | 1 002,5 | 100 | 1 004,0 | 140 |