RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2021 16:51:52 | 200 | 982,2 | 150 | 983,0 | 50 | 998,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:51:49 | 200 | 982,2 | 150 | 983,0 | 50 | 998,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:51:49 | 200 | 982,2 | 150 | 983,0 | 50 | 998,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:51:49 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:51:44 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:51:44 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:51:44 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:49:11 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:49:11 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:48:42 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 001,0 | 3 | 1 003,5 | 53 | 1 004,0 | 1 353 |
| 03.11.2021 16:48:42 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 001,0 | 3 | 1 003,5 | 53 | 1 004,0 | 1 353 |
| 03.11.2021 16:48:42 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:48:42 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:48:42 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:45:03 | 197 | 983,0 | 97 | 998,6 | 47 | 1 001,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:45:03 | 197 | 983,0 | 97 | 998,6 | 47 | 1 001,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:45:03 | 197 | 983,0 | 97 | 998,6 | 47 | 1 001,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:44:01 | 247 | 983,0 | 147 | 998,6 | 97 | 1 001,0 | 1 003,5 | 50 | 1 004,0 | 1 350 | 1 005,0 | 1 370 |
| 03.11.2021 16:39:10 | 247 | 983,0 | 147 | 998,6 | 97 | 1 001,0 | 1 003,5 | 50 | 1 005,0 | 70 | 1 007,0 | 170 |
| 03.11.2021 16:39:10 | 247 | 983,0 | 147 | 998,6 | 97 | 1 001,0 | 1 003,5 | 50 | 1 005,0 | 70 | 1 007,0 | 170 |
| 03.11.2021 16:39:10 | 247 | 983,0 | 147 | 998,6 | 97 | 1 001,0 | 1 003,5 | 50 | 1 005,0 | 70 | 1 007,0 | 170 |
| 03.11.2021 16:37:28 | 247 | 983,0 | 147 | 998,6 | 97 | 1 001,0 | 1 002,0 | 50 | 1 003,5 | 100 | 1 005,0 | 120 |
| 03.11.2021 16:37:28 | 247 | 983,0 | 147 | 998,6 | 97 | 1 001,0 | 1 002,0 | 50 | 1 003,5 | 100 | 1 005,0 | 120 |
| 03.11.2021 16:37:28 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 002,0 | 50 | 1 003,5 | 100 | 1 005,0 | 120 |
| 03.11.2021 16:37:28 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 002,0 | 50 | 1 003,5 | 100 | 1 005,0 | 120 |
| 03.11.2021 16:37:28 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 002,0 | 50 | 1 003,5 | 100 | 1 005,0 | 120 |
| 03.11.2021 16:37:28 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 001,0 | 50 | 1 002,0 | 100 | 1 003,5 | 150 |
| 03.11.2021 16:37:28 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 001,0 | 50 | 1 002,0 | 100 | 1 003,5 | 150 |
| 03.11.2021 16:37:28 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 001,0 | 50 | 1 002,0 | 100 | 1 003,5 | 150 |
| 03.11.2021 16:21:33 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 000,0 | 103 | 1 001,0 | 153 | 1 002,0 | 203 |
| 03.11.2021 16:21:33 | 200 | 982,2 | 150 | 983,0 | 50 | 998,6 | 1 000,0 | 103 | 1 001,0 | 153 | 1 002,0 | 203 |
| 03.11.2021 16:21:33 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 000,0 | 103 | 1 001,0 | 153 | 1 002,0 | 203 |
| 03.11.2021 16:21:33 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 000,0 | 103 | 1 001,0 | 153 | 1 002,0 | 203 |
| 03.11.2021 16:20:11 | 200 | 982,2 | 150 | 983,0 | 50 | 999,6 | 1 000,0 | 103 | 1 001,0 | 153 | 1 002,0 | 203 |
| 03.11.2021 16:20:11 | 200 | 982,2 | 150 | 983,0 | 50 | 999,6 | 1 000,0 | 103 | 1 001,0 | 153 | 1 002,0 | 203 |
| 03.11.2021 16:20:10 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 000,0 | 103 | 1 001,0 | 153 | 1 002,0 | 203 |
| 03.11.2021 16:20:10 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 000,0 | 103 | 1 001,0 | 153 | 1 002,0 | 203 |
| 03.11.2021 16:20:06 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 000,0 | 53 | 1 001,0 | 103 | 1 002,0 | 153 |
| 03.11.2021 16:20:06 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 000,0 | 53 | 1 001,0 | 103 | 1 002,0 | 153 |
| 03.11.2021 16:20:06 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 000,0 | 53 | 1 001,0 | 103 | 1 002,0 | 153 |
| 03.11.2021 16:20:02 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 000,0 | 103 | 1 001,0 | 153 | 1 002,0 | 203 |
| 03.11.2021 16:20:02 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 000,0 | 103 | 1 001,0 | 153 | 1 002,0 | 203 |
| 03.11.2021 16:20:02 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 001,0 | 50 | 1 002,0 | 100 | 1 003,5 | 150 |
| 03.11.2021 16:20:02 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 001,0 | 50 | 1 002,0 | 100 | 1 003,5 | 150 |
| 03.11.2021 16:20:02 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 001,0 | 50 | 1 002,0 | 100 | 1 003,5 | 150 |
| 03.11.2021 16:14:35 | 200 | 982,2 | 150 | 983,0 | 50 | 1 000,0 | 1 001,0 | 50 | 1 002,0 | 100 | 1 003,5 | 150 |
| 03.11.2021 16:14:35 | 200 | 982,2 | 150 | 983,0 | 50 | 1 000,0 | 1 001,0 | 50 | 1 002,0 | 100 | 1 003,5 | 150 |
| 03.11.2021 16:14:13 | 200 | 982,2 | 150 | 983,0 | 50 | 1 000,0 | 1 002,0 | 50 | 1 003,5 | 100 | 1 005,0 | 120 |
| 03.11.2021 16:14:13 | 200 | 982,2 | 150 | 983,0 | 50 | 1 000,0 | 1 002,0 | 50 | 1 003,5 | 100 | 1 005,0 | 120 |
| 03.11.2021 16:14:10 | 200 | 980,0 | 150 | 982,2 | 100 | 983,0 | 1 002,0 | 50 | 1 003,5 | 100 | 1 005,0 | 120 |