RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.11.2021 15:56:50 | 150 | 963,2 | 100 | 968,6 | 50 | 970,0 | 975,0 | 100 | 978,6 | 150 | 980,8 | 200 |
02.11.2021 15:56:50 | 150 | 963,2 | 100 | 968,6 | 50 | 970,0 | 975,0 | 100 | 978,6 | 150 | 980,8 | 200 |
02.11.2021 15:42:24 | 150 | 963,2 | 100 | 968,6 | 50 | 970,0 | 978,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:42:24 | 150 | 963,2 | 100 | 968,6 | 50 | 970,0 | 978,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:42:22 | 150 | 963,2 | 100 | 968,6 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:42:22 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:42:22 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:42:22 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 979,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:37:00 | 150 | 963,2 | 100 | 969,6 | 50 | 970,0 | 979,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:37:00 | 150 | 963,2 | 100 | 969,6 | 50 | 970,0 | 979,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:36:57 | 150 | 963,2 | 100 | 969,6 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:36:57 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:36:57 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:36:57 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 978,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:33:32 | 150 | 963,2 | 100 | 968,6 | 50 | 970,0 | 978,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:33:32 | 150 | 963,2 | 100 | 968,6 | 50 | 970,0 | 978,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:33:29 | 150 | 963,2 | 100 | 968,6 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:33:29 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:33:29 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:33:27 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 977,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:31:38 | 150 | 963,2 | 100 | 967,6 | 50 | 970,0 | 977,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:31:38 | 150 | 963,2 | 100 | 967,6 | 50 | 970,0 | 977,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:31:34 | 150 | 963,2 | 100 | 967,6 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:31:34 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:31:34 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:31:34 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 976,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:30:09 | 150 | 963,2 | 100 | 966,6 | 50 | 970,0 | 976,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:30:09 | 150 | 963,2 | 100 | 966,6 | 50 | 970,0 | 976,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:30:05 | 150 | 963,2 | 100 | 966,6 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:30:05 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:30:05 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:30:05 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 977,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:16:50 | 150 | 963,2 | 100 | 967,6 | 50 | 970,0 | 977,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:16:50 | 150 | 963,2 | 100 | 967,6 | 50 | 970,0 | 977,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:16:48 | 150 | 963,2 | 100 | 967,6 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:16:48 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:16:48 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:16:47 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 976,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:13:39 | 150 | 963,2 | 100 | 966,6 | 50 | 970,0 | 976,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:13:39 | 150 | 963,2 | 100 | 966,6 | 50 | 970,0 | 976,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:13:37 | 150 | 963,2 | 100 | 966,6 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:13:36 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:13:36 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:13:36 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 977,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:10:48 | 150 | 963,2 | 100 | 967,6 | 50 | 970,0 | 977,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:10:48 | 150 | 963,2 | 100 | 967,6 | 50 | 970,0 | 977,6 | 50 | 980,8 | 100 | 985,0 | 150 |
02.11.2021 15:10:45 | 150 | 963,2 | 100 | 967,6 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:10:45 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:10:45 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 980,8 | 50 | 985,0 | 100 | 986,8 | 150 |
02.11.2021 15:10:45 | 139 | 963,0 | 100 | 963,2 | 50 | 970,0 | 978,6 | 50 | 980,8 | 100 | 985,0 | 150 |