RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
01.11.2021 16:57:03 | 200 | 955,2 | 150 | 968,0 | 100 | 970,0 | 972,0 | 50 | 973,0 | 100 | 974,0 | 123 |
01.11.2021 16:57:03 | 200 | 955,2 | 150 | 968,0 | 100 | 970,0 | 972,0 | 50 | 973,0 | 100 | 974,0 | 123 |
01.11.2021 16:52:05 | 150 | 955,2 | 100 | 968,0 | 50 | 970,0 | 972,0 | 50 | 973,0 | 100 | 974,0 | 123 |
01.11.2021 16:52:05 | 150 | 955,2 | 100 | 968,0 | 50 | 970,0 | 972,0 | 50 | 973,0 | 100 | 974,0 | 123 |
01.11.2021 16:52:00 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 972,0 | 50 | 973,0 | 100 | 974,0 | 123 |
01.11.2021 16:52:00 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 972,0 | 50 | 973,0 | 100 | 974,0 | 123 |
01.11.2021 16:52:00 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 972,0 | 50 | 973,0 | 100 | 974,0 | 123 |
01.11.2021 16:44:26 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 972,0 | 50 | 973,0 | 100 | 974,0 | 123 |
01.11.2021 16:44:26 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 972,0 | 50 | 973,0 | 100 | 974,0 | 123 |
01.11.2021 16:40:53 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 973,0 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 16:40:53 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 973,0 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 16:09:39 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 974,0 | 23 | 977,8 | 73 | 978,0 | 93 |
01.11.2021 16:09:39 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 974,0 | 23 | 977,8 | 73 | 978,0 | 93 |
01.11.2021 16:09:39 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 974,0 | 23 | 977,8 | 73 | 978,0 | 93 |
01.11.2021 16:08:30 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 16:08:30 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:48:45 | 150 | 968,0 | 100 | 970,6 | 50 | 973,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:48:45 | 150 | 955,2 | 100 | 968,0 | 50 | 973,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:46:13 | 150 | 968,0 | 100 | 971,6 | 50 | 973,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:46:13 | 150 | 955,2 | 100 | 968,0 | 50 | 973,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:32:18 | 150 | 968,0 | 100 | 970,6 | 50 | 973,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:32:18 | 150 | 968,0 | 100 | 970,6 | 50 | 973,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:25:57 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:25:57 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:25:57 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:25:57 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:24:22 | 150 | 955,2 | 100 | 968,0 | 50 | 969,6 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:24:22 | 150 | 955,2 | 100 | 968,0 | 50 | 969,6 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:24:21 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:24:21 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:17:22 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:17:22 | 150 | 955,2 | 100 | 968,0 | 50 | 970,6 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:17:21 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:17:21 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:17:16 | 144 | 955,2 | 94 | 968,0 | 44 | 970,8 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:17:16 | 144 | 955,2 | 94 | 968,0 | 44 | 970,8 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:17:16 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:17:16 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:17:16 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:17:16 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 970,0 | 6 | 973,8 | 56 | 974,0 | 79 |
01.11.2021 15:17:16 | 200 | 955,0 | 100 | 955,2 | 50 | 968,0 | 970,0 | 6 | 973,8 | 56 | 974,0 | 79 |
01.11.2021 15:12:04 | 150 | 955,2 | 100 | 968,0 | 50 | 969,8 | 970,0 | 6 | 973,8 | 56 | 974,0 | 79 |
01.11.2021 15:12:04 | 150 | 955,2 | 100 | 968,0 | 50 | 969,8 | 970,0 | 6 | 973,8 | 56 | 974,0 | 79 |
01.11.2021 15:10:40 | 150 | 955,2 | 100 | 968,0 | 50 | 969,8 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:10:40 | 150 | 955,2 | 100 | 968,0 | 50 | 969,8 | 973,8 | 50 | 974,0 | 73 | 977,8 | 123 |
01.11.2021 15:10:28 | 150 | 955,2 | 100 | 968,0 | 50 | 969,8 | 974,0 | 23 | 977,8 | 73 | 978,0 | 93 |
01.11.2021 15:06:19 | 200 | 955,0 | 100 | 955,2 | 50 | 969,8 | 974,0 | 23 | 977,8 | 73 | 978,0 | 93 |
01.11.2021 15:06:16 | 200 | 955,0 | 100 | 955,2 | 50 | 969,8 | 974,0 | 23 | 977,8 | 73 | 978,0 | 93 |
01.11.2021 15:06:16 | 200 | 955,0 | 100 | 955,2 | 50 | 969,8 | 974,0 | 23 | 977,8 | 73 | 978,0 | 93 |
01.11.2021 15:06:15 | 250 | 954,0 | 150 | 955,0 | 50 | 955,2 | 974,0 | 23 | 977,8 | 73 | 978,0 | 93 |