RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
01.11.2021 16:57:03 200 955,2 150 968,0 100 970,0 972,0 50 973,0 100 974,0 123
01.11.2021 16:57:03 200 955,2 150 968,0 100 970,0 972,0 50 973,0 100 974,0 123
01.11.2021 16:52:05 150 955,2 100 968,0 50 970,0 972,0 50 973,0 100 974,0 123
01.11.2021 16:52:05 150 955,2 100 968,0 50 970,0 972,0 50 973,0 100 974,0 123
01.11.2021 16:52:00 200 955,0 100 955,2 50 968,0 972,0 50 973,0 100 974,0 123
01.11.2021 16:52:00 200 955,0 100 955,2 50 968,0 972,0 50 973,0 100 974,0 123
01.11.2021 16:52:00 200 955,0 100 955,2 50 968,0 972,0 50 973,0 100 974,0 123
01.11.2021 16:44:26 150 955,2 100 968,0 50 970,6 972,0 50 973,0 100 974,0 123
01.11.2021 16:44:26 150 955,2 100 968,0 50 970,6 972,0 50 973,0 100 974,0 123
01.11.2021 16:40:53 150 955,2 100 968,0 50 970,6 973,0 50 974,0 73 977,8 123
01.11.2021 16:40:53 150 955,2 100 968,0 50 970,6 973,0 50 974,0 73 977,8 123
01.11.2021 16:09:39 150 955,2 100 968,0 50 970,6 974,0 23 977,8 73 978,0 93
01.11.2021 16:09:39 150 955,2 100 968,0 50 970,6 974,0 23 977,8 73 978,0 93
01.11.2021 16:09:39 150 955,2 100 968,0 50 970,6 974,0 23 977,8 73 978,0 93
01.11.2021 16:08:30 150 955,2 100 968,0 50 970,6 973,8 50 974,0 73 977,8 123
01.11.2021 16:08:30 150 955,2 100 968,0 50 970,6 973,8 50 974,0 73 977,8 123
01.11.2021 15:48:45 150 968,0 100 970,6 50 973,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:48:45 150 955,2 100 968,0 50 973,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:46:13 150 968,0 100 971,6 50 973,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:46:13 150 955,2 100 968,0 50 973,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:32:18 150 968,0 100 970,6 50 973,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:32:18 150 968,0 100 970,6 50 973,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:25:57 150 955,2 100 968,0 50 970,6 973,8 50 974,0 73 977,8 123
01.11.2021 15:25:57 150 955,2 100 968,0 50 970,6 973,8 50 974,0 73 977,8 123
01.11.2021 15:25:57 200 955,0 100 955,2 50 968,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:25:57 200 955,0 100 955,2 50 968,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:24:22 150 955,2 100 968,0 50 969,6 973,8 50 974,0 73 977,8 123
01.11.2021 15:24:22 150 955,2 100 968,0 50 969,6 973,8 50 974,0 73 977,8 123
01.11.2021 15:24:21 200 955,0 100 955,2 50 968,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:24:21 200 955,0 100 955,2 50 968,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:17:22 150 955,2 100 968,0 50 970,6 973,8 50 974,0 73 977,8 123
01.11.2021 15:17:22 150 955,2 100 968,0 50 970,6 973,8 50 974,0 73 977,8 123
01.11.2021 15:17:21 200 955,0 100 955,2 50 968,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:17:21 200 955,0 100 955,2 50 968,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:17:16 144 955,2 94 968,0 44 970,8 973,8 50 974,0 73 977,8 123
01.11.2021 15:17:16 144 955,2 94 968,0 44 970,8 973,8 50 974,0 73 977,8 123
01.11.2021 15:17:16 200 955,0 100 955,2 50 968,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:17:16 200 955,0 100 955,2 50 968,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:17:16 200 955,0 100 955,2 50 968,0 973,8 50 974,0 73 977,8 123
01.11.2021 15:17:16 200 955,0 100 955,2 50 968,0 970,0 6 973,8 56 974,0 79
01.11.2021 15:17:16 200 955,0 100 955,2 50 968,0 970,0 6 973,8 56 974,0 79
01.11.2021 15:12:04 150 955,2 100 968,0 50 969,8 970,0 6 973,8 56 974,0 79
01.11.2021 15:12:04 150 955,2 100 968,0 50 969,8 970,0 6 973,8 56 974,0 79
01.11.2021 15:10:40 150 955,2 100 968,0 50 969,8 973,8 50 974,0 73 977,8 123
01.11.2021 15:10:40 150 955,2 100 968,0 50 969,8 973,8 50 974,0 73 977,8 123
01.11.2021 15:10:28 150 955,2 100 968,0 50 969,8 974,0 23 977,8 73 978,0 93
01.11.2021 15:06:19 200 955,0 100 955,2 50 969,8 974,0 23 977,8 73 978,0 93
01.11.2021 15:06:16 200 955,0 100 955,2 50 969,8 974,0 23 977,8 73 978,0 93
01.11.2021 15:06:16 200 955,0 100 955,2 50 969,8 974,0 23 977,8 73 978,0 93
01.11.2021 15:06:15 250 954,0 150 955,0 50 955,2 974,0 23 977,8 73 978,0 93