RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.10. 17:00 26.10. 17:00 29.10. 17:00 01.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2021 16:30:05	152	964,2	101	964,4	1	970,0	970,2	50	982,0	100	988,0	150
27.10.2021 16:30:05	152	964,2	101	964,4	1	970,0	970,2	50	982,0	100	988,0	150
27.10.2021 16:25:22	351	964,0	151	964,2	100	964,4	970,2	50	982,0	100	988,0	150
27.10.2021 16:25:22	351	964,0	151	964,2	100	964,4	970,2	50	982,0	100	988,0	150
27.10.2021 16:09:55	301	963,0	251	964,0	51	964,2	970,2	50	982,0	100	988,0	150
27.10.2021 16:09:55	301	963,0	251	964,0	51	964,2	970,2	50	982,0	100	988,0	150
27.10.2021 16:09:54	301	963,0	251	964,0	51	964,2	970,2	50	987,8	100	988,0	150
27.10.2021 16:09:54	301	963,0	251	964,0	51	964,2	970,2	50	987,8	100	988,0	150
27.10.2021 16:09:53	301	963,0	251	964,0	51	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:09:53	301	963,0	251	964,0	51	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:09:53	301	963,0	251	964,0	51	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:09:52	301	963,0	251	964,0	51	964,2	982,0	50	988,0	100	993,8	1 100
27.10.2021 16:09:52	301	963,0	251	964,0	51	964,2	982,0	50	988,0	100	993,8	1 100
27.10.2021 16:08:04	301	963,0	251	964,0	51	964,2	969,2	50	982,0	100	988,0	150
27.10.2021 16:08:04	301	963,0	251	964,0	51	964,2	969,2	50	982,0	100	988,0	150
27.10.2021 16:08:03	301	963,0	251	964,0	51	964,2	969,2	50	987,8	100	988,0	150
27.10.2021 16:08:03	301	963,0	251	964,0	51	964,2	969,2	50	987,8	100	988,0	150
27.10.2021 16:08:02	301	963,0	251	964,0	51	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:08:02	301	963,0	251	964,0	51	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:08:01	301	963,0	251	964,0	51	964,2	982,0	50	988,0	100	993,8	1 100
27.10.2021 16:08:01	301	963,0	251	964,0	51	964,2	982,0	50	988,0	100	993,8	1 100
27.10.2021 16:08:00	301	963,0	251	964,0	51	964,2	970,2	50	982,0	100	988,0	150
27.10.2021 16:07:27	301	963,0	251	964,0	51	964,2	970,2	50	982,0	100	988,0	150
27.10.2021 16:07:27	301	963,0	251	964,0	51	964,2	970,2	50	982,0	100	988,0	150
27.10.2021 16:07:26	301	963,0	251	964,0	51	964,2	970,2	50	987,8	100	988,0	150
27.10.2021 16:07:26	301	963,0	251	964,0	51	964,2	970,2	50	987,8	100	988,0	150
27.10.2021 16:07:25	301	963,0	251	964,0	51	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:07:25	301	963,0	251	964,0	51	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:07:25	301	963,0	251	964,0	51	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:07:25	301	963,0	251	964,0	51	964,2	982,0	50	988,0	100	993,8	1 100
27.10.2021 16:07:25	301	963,0	251	964,0	51	964,2	982,0	50	988,0	100	993,8	1 100
27.10.2021 16:06:59	301	963,0	251	964,0	51	964,2	969,2	50	982,0	100	988,0	150
27.10.2021 16:06:59	301	963,0	251	964,0	51	964,2	969,2	50	982,0	100	988,0	150
27.10.2021 16:06:15	251	963,0	201	964,0	1	964,2	969,2	50	982,0	100	988,0	150
27.10.2021 16:06:15	251	963,0	201	964,0	1	964,2	969,2	50	982,0	100	988,0	150
27.10.2021 16:06:14	251	963,0	201	964,0	1	964,2	969,2	50	987,8	100	988,0	150
27.10.2021 16:06:14	251	963,0	201	964,0	1	964,2	969,2	50	987,8	100	988,0	150
27.10.2021 16:06:14	251	963,0	201	964,0	1	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:06:14	251	963,0	201	964,0	1	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:06:13	251	963,0	201	964,0	1	964,2	982,0	50	988,0	100	993,8	1 100
27.10.2021 16:06:13	251	963,0	201	964,0	1	964,2	982,0	50	988,0	100	993,8	1 100
27.10.2021 16:03:07	251	963,0	201	964,0	1	964,2	968,2	50	982,0	100	988,0	150
27.10.2021 16:02:05	101	960,2	51	963,0	1	964,2	968,2	50	982,0	100	988,0	150
27.10.2021 16:01:24	101	960,2	51	963,0	1	964,2	968,2	50	982,0	100	988,0	150
27.10.2021 16:01:24	101	960,2	51	963,0	1	964,2	968,2	50	982,0	100	988,0	150
27.10.2021 16:01:24	101	960,2	51	963,0	1	964,2	968,2	50	987,8	100	988,0	150
27.10.2021 16:01:24	101	960,2	51	963,0	1	964,2	968,2	50	987,8	100	988,0	150
27.10.2021 16:01:24	101	960,2	51	963,0	1	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:01:23	101	960,2	51	963,0	1	964,2	987,8	50	988,0	100	993,8	1 100
27.10.2021 16:01:23	101	960,2	51	963,0	1	964,2	987,8	50	988,0	100	993,8	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies