RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.10.2021 16:30:05 | 152 | 964,2 | 101 | 964,4 | 1 | 970,0 | 970,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:30:05 | 152 | 964,2 | 101 | 964,4 | 1 | 970,0 | 970,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:25:22 | 351 | 964,0 | 151 | 964,2 | 100 | 964,4 | 970,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:25:22 | 351 | 964,0 | 151 | 964,2 | 100 | 964,4 | 970,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:09:55 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 970,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:09:55 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 970,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:09:54 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 970,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 16:09:54 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 970,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 16:09:53 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:09:53 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:09:53 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:09:52 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:09:52 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:08:04 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 969,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:08:04 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 969,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:08:03 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 969,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 16:08:03 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 969,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 16:08:02 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:08:02 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:08:01 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:08:01 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:08:00 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 970,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:07:27 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 970,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:07:27 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 970,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:07:26 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 970,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 16:07:26 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 970,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 16:07:25 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:07:25 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:07:25 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:07:25 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:07:25 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:06:59 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 969,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:06:59 | 301 | 963,0 | 251 | 964,0 | 51 | 964,2 | 969,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:06:15 | 251 | 963,0 | 201 | 964,0 | 1 | 964,2 | 969,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:06:15 | 251 | 963,0 | 201 | 964,0 | 1 | 964,2 | 969,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:06:14 | 251 | 963,0 | 201 | 964,0 | 1 | 964,2 | 969,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 16:06:14 | 251 | 963,0 | 201 | 964,0 | 1 | 964,2 | 969,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 16:06:14 | 251 | 963,0 | 201 | 964,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:06:14 | 251 | 963,0 | 201 | 964,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:06:13 | 251 | 963,0 | 201 | 964,0 | 1 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:06:13 | 251 | 963,0 | 201 | 964,0 | 1 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:03:07 | 251 | 963,0 | 201 | 964,0 | 1 | 964,2 | 968,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:02:05 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 968,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:01:24 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 968,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:01:24 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 968,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 16:01:24 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 968,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 16:01:24 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 968,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 16:01:24 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:01:23 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 16:01:23 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |