RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.10.2021 15:59:19 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:59:19 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:59:19 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 15:59:19 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 15:59:16 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:59:15 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:59:15 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:59:15 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:59:15 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:59:15 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 966,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:50:56 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 966,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:50:56 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 966,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:50:55 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 966,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 15:50:55 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 966,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 15:50:52 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:50:52 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:50:52 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:50:52 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:50:52 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:50:51 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:49:11 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:49:11 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:49:10 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 15:49:10 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 15:49:08 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:49:08 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:49:08 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:49:08 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:49:08 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:49:07 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 968,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:48:32 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 968,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:48:32 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 968,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:48:31 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 968,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 15:48:31 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 968,2 | 50 | 987,8 | 100 | 988,0 | 150 |
27.10.2021 15:48:28 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:48:28 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:48:28 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 987,8 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:48:28 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:48:28 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 982,0 | 50 | 988,0 | 100 | 993,8 | 1 100 |
27.10.2021 15:48:27 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:38:48 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:38:48 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:38:48 | 101 | 960,2 | 51 | 963,0 | 1 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:38:41 | 150 | 960,2 | 100 | 963,0 | 50 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:38:20 | 150 | 960,2 | 100 | 963,0 | 50 | 964,2 | 967,2 | 50 | 982,0 | 100 | 988,0 | 150 |
27.10.2021 15:20:57 | 150 | 960,2 | 100 | 963,0 | 50 | 964,2 | 967,2 | 50 | 970,0 | 99 | 982,0 | 149 |
27.10.2021 15:20:57 | 150 | 960,2 | 100 | 963,0 | 50 | 964,2 | 967,2 | 50 | 970,0 | 99 | 982,0 | 149 |
27.10.2021 15:20:55 | 150 | 960,2 | 100 | 963,0 | 50 | 964,2 | 970,0 | 49 | 982,0 | 99 | 988,0 | 149 |
27.10.2021 15:20:55 | 150 | 960,2 | 100 | 963,0 | 50 | 964,2 | 970,0 | 49 | 982,0 | 99 | 988,0 | 149 |
27.10.2021 15:20:55 | 150 | 960,2 | 100 | 963,0 | 50 | 964,2 | 970,0 | 49 | 982,0 | 99 | 988,0 | 149 |