RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.10.2021 16:06:12 | 150 | 972,0 | 100 | 972,2 | 50 | 973,8 | 989,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 16:06:12 | 150 | 972,0 | 100 | 972,2 | 50 | 973,8 | 989,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 16:06:12 | 5 100 | 970,2 | 100 | 972,0 | 50 | 972,2 | 989,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 16:06:12 | 5 100 | 970,2 | 100 | 972,0 | 50 | 972,2 | 989,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 15:59:51 | 150 | 972,0 | 100 | 972,2 | 50 | 974,0 | 989,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 15:59:51 | 150 | 972,0 | 100 | 972,2 | 50 | 974,0 | 989,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 15:53:34 | 150 | 972,0 | 100 | 972,2 | 50 | 974,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 15:45:17 | 150 | 972,0 | 100 | 972,2 | 50 | 974,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 15:45:17 | 150 | 972,0 | 100 | 972,2 | 50 | 974,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 15:45:17 | 5 100 | 970,2 | 100 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 15:45:17 | 5 100 | 970,2 | 100 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 15:24:13 | 150 | 972,0 | 100 | 972,2 | 50 | 974,6 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 15:24:13 | 150 | 972,0 | 100 | 972,2 | 50 | 974,6 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 15:24:12 | 5 100 | 970,2 | 100 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 15:24:12 | 5 100 | 970,2 | 100 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 14:42:14 | 150 | 972,0 | 100 | 972,2 | 50 | 974,4 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 14:42:14 | 150 | 972,0 | 100 | 972,2 | 50 | 974,4 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 14:42:14 | 5 100 | 970,2 | 100 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 14:42:14 | 5 100 | 970,2 | 100 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 14:42:12 | 150 | 972,0 | 100 | 972,2 | 50 | 975,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 14:42:12 | 5 100 | 970,2 | 100 | 972,2 | 50 | 975,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 231 |
26.10.2021 14:27:17 | 5 100 | 970,2 | 100 | 972,2 | 50 | 975,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 14:27:17 | 5 100 | 970,2 | 100 | 972,2 | 50 | 975,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 14:27:17 | 5 100 | 970,2 | 100 | 972,2 | 50 | 975,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 14:22:06 | 5 100 | 970,2 | 100 | 972,2 | 50 | 975,0 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 14:21:15 | 133 | 972,0 | 100 | 972,2 | 50 | 975,0 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 14:21:15 | 133 | 972,0 | 100 | 972,2 | 50 | 975,0 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 14:21:15 | 5 083 | 970,2 | 83 | 972,0 | 50 | 972,2 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 14:21:15 | 5 083 | 970,2 | 83 | 972,0 | 50 | 972,2 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 14:00:32 | 133 | 972,0 | 100 | 972,2 | 50 | 974,6 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 14:00:32 | 133 | 972,0 | 100 | 972,2 | 50 | 974,6 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 14:00:32 | 5 083 | 970,2 | 83 | 972,0 | 50 | 972,2 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 14:00:32 | 5 083 | 970,2 | 83 | 972,0 | 50 | 972,2 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 13:23:41 | 133 | 972,0 | 100 | 972,2 | 50 | 975,0 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 13:20:56 | 183 | 972,0 | 100 | 972,2 | 50 | 975,0 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 13:20:56 | 183 | 972,0 | 100 | 972,2 | 50 | 975,0 | 988,0 | 50 | 989,2 | 100 | 993,0 | 111 |
26.10.2021 13:18:54 | 183 | 972,0 | 100 | 972,2 | 50 | 975,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 13:18:54 | 183 | 972,0 | 100 | 972,2 | 50 | 975,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 13:18:53 | 5 133 | 970,2 | 133 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 13:18:53 | 5 133 | 970,2 | 133 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 13:12:44 | 183 | 972,0 | 100 | 972,2 | 50 | 976,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 13:12:44 | 183 | 972,0 | 100 | 972,2 | 50 | 976,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 13:12:44 | 5 133 | 970,2 | 133 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 13:12:44 | 5 133 | 970,2 | 133 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 12:57:14 | 183 | 972,0 | 100 | 972,2 | 50 | 977,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 12:57:14 | 183 | 972,0 | 100 | 972,2 | 50 | 977,0 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 12:57:14 | 5 133 | 970,2 | 133 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 12:57:14 | 5 133 | 970,2 | 133 | 972,0 | 50 | 972,2 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 12:15:15 | 183 | 972,0 | 100 | 972,2 | 50 | 977,6 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |
26.10.2021 12:15:15 | 183 | 972,0 | 100 | 972,2 | 50 | 977,6 | 989,2 | 50 | 993,0 | 61 | 995,0 | 181 |