RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.10.2021 16:28:15 | 213 | 964,0 | 113 | 965,0 | 50 | 969,4 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:28:15 | 213 | 964,0 | 113 | 965,0 | 50 | 969,4 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:28:11 | 213 | 964,0 | 113 | 965,0 | 50 | 969,4 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:28:11 | 213 | 964,0 | 113 | 965,0 | 50 | 969,4 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:28:11 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:28:11 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:28:10 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:28:10 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:02:14 | 213 | 964,0 | 113 | 965,0 | 50 | 970,4 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:02:14 | 213 | 964,0 | 113 | 965,0 | 50 | 970,4 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:02:10 | 213 | 964,0 | 113 | 965,0 | 50 | 970,4 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:02:10 | 213 | 964,0 | 113 | 965,0 | 50 | 970,4 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:02:10 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:02:10 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:02:10 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 981,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:02:10 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 981,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:00:27 | 213 | 964,0 | 113 | 965,0 | 50 | 971,4 | 981,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:00:27 | 213 | 964,0 | 113 | 965,0 | 50 | 971,4 | 981,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:00:25 | 213 | 964,0 | 113 | 965,0 | 50 | 971,4 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:00:25 | 213 | 964,0 | 113 | 965,0 | 50 | 971,4 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:00:25 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:00:25 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 16:00:25 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 16:00:25 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:57:10 | 213 | 964,0 | 113 | 965,0 | 50 | 970,4 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:57:10 | 213 | 964,0 | 113 | 965,0 | 50 | 970,4 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:57:06 | 213 | 964,0 | 113 | 965,0 | 50 | 970,4 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:57:06 | 213 | 964,0 | 113 | 965,0 | 50 | 970,4 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:57:05 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:57:05 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:57:05 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:57:05 | 213 | 961,0 | 163 | 964,0 | 63 | 965,0 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:48:01 | 213 | 964,0 | 113 | 965,0 | 50 | 969,4 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:48:01 | 213 | 964,0 | 113 | 965,0 | 50 | 969,4 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:45:08 | 126 | 965,0 | 63 | 969,4 | 13 | 970,0 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:45:08 | 126 | 965,0 | 63 | 969,4 | 13 | 970,0 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:45:05 | 126 | 965,0 | 63 | 969,4 | 13 | 970,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:45:05 | 176 | 964,0 | 76 | 965,0 | 13 | 970,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:45:05 | 176 | 964,0 | 76 | 965,0 | 13 | 970,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:45:05 | 176 | 964,0 | 76 | 965,0 | 13 | 970,0 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:45:05 | 176 | 964,0 | 76 | 965,0 | 13 | 970,0 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:42:56 | 126 | 965,0 | 63 | 970,0 | 50 | 970,4 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:42:56 | 126 | 965,0 | 63 | 970,0 | 50 | 970,4 | 980,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:42:53 | 126 | 965,0 | 63 | 970,0 | 50 | 970,4 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:42:53 | 126 | 965,0 | 63 | 970,0 | 50 | 970,4 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:42:53 | 176 | 964,0 | 76 | 965,0 | 13 | 970,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:42:53 | 176 | 964,0 | 76 | 965,0 | 13 | 970,0 | 994,0 | 100 | 995,0 | 150 | 998,0 | 200 |
25.10.2021 15:42:53 | 176 | 964,0 | 76 | 965,0 | 13 | 970,0 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:40:26 | 126 | 965,0 | 63 | 969,4 | 13 | 970,0 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |
25.10.2021 15:40:26 | 126 | 965,0 | 63 | 969,4 | 13 | 970,0 | 979,4 | 50 | 994,0 | 150 | 995,0 | 200 |