RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 25.10. 17:00 26.10. 17:00 24.04. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2021 16:58:50	418	968,0	318	970,0	120	971,0	977,0	50	984,0	100	986,0	150
22.10.2021 16:58:50	418	968,0	318	970,0	120	971,0	977,0	50	984,0	100	986,0	150
22.10.2021 16:58:50	418	968,0	318	970,0	120	971,0	977,0	50	984,0	100	986,0	150
22.10.2021 16:50:11	368	970,0	170	971,0	50	972,0	977,0	50	984,0	100	986,0	150
22.10.2021 16:45:51	368	970,0	170	971,0	50	972,0	977,0	50	984,0	100	986,0	150
22.10.2021 16:45:50	368	970,0	170	971,0	50	972,0	977,0	50	977,8	100	984,0	150
22.10.2021 16:41:57	368	970,0	170	971,0	50	972,0	977,0	50	977,8	100	984,0	150
22.10.2021 16:32:00	368	970,0	170	971,0	50	972,0	977,0	50	977,8	100	984,0	150
22.10.2021 16:31:58	368	970,0	170	971,0	50	972,0	977,0	50	984,0	100	986,0	150
22.10.2021 16:31:56	368	970,0	170	971,0	50	972,0	977,0	50	984,0	100	986,0	150
22.10.2021 16:31:56	368	970,0	170	971,0	50	972,0	977,0	50	978,8	100	984,0	150
22.10.2021 16:30:44	368	970,0	170	971,0	50	972,0	977,0	50	978,8	100	984,0	150
22.10.2021 16:30:44	368	970,0	170	971,0	50	972,0	977,0	50	978,8	100	984,0	150
22.10.2021 16:19:20	368	970,0	170	971,0	50	972,0	978,8	50	984,0	100	986,0	150
22.10.2021 16:08:00	368	970,0	170	971,0	50	972,0	978,8	50	986,0	100	988,0	150
22.10.2021 16:08:00	368	970,0	170	971,0	50	972,0	978,8	50	986,0	100	988,0	150
22.10.2021 16:07:58	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:07:58	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:07:58	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:07:58	368	970,0	170	971,0	50	972,0	980,0	50	986,0	100	988,0	150
22.10.2021 16:07:36	418	970,0	170	971,0	50	972,0	980,0	50	986,0	100	988,0	150
22.10.2021 16:07:36	418	970,0	170	971,0	50	972,0	980,0	50	986,0	100	988,0	150
22.10.2021 16:07:33	418	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:07:33	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:07:33	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:07:33	368	970,0	170	971,0	50	972,0	979,0	50	986,0	100	988,0	150
22.10.2021 16:07:29	368	970,0	170	971,0	50	972,0	979,0	50	986,0	100	988,0	150
22.10.2021 16:07:29	368	970,0	170	971,0	50	972,0	979,0	50	986,0	100	988,0	150
22.10.2021 16:07:25	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:07:23	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:07:18	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:07:18	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:07:18	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:06:38	368	970,0	170	971,0	50	972,0	978,6	50	986,0	100	988,0	150
22.10.2021 16:06:38	368	970,0	170	971,0	50	972,0	978,6	50	986,0	100	988,0	150
22.10.2021 16:06:36	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:06:36	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:06:36	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 16:06:36	368	970,0	170	971,0	50	972,0	977,6	50	986,0	100	988,0	150
22.10.2021 15:56:10	368	970,0	170	971,0	50	972,0	977,6	50	986,0	100	988,0	150
22.10.2021 15:56:10	368	970,0	170	971,0	50	972,0	977,6	50	986,0	100	988,0	150
22.10.2021 15:56:06	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 15:56:06	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 15:56:06	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 15:56:06	368	970,0	170	971,0	50	972,0	978,6	50	986,0	100	988,0	150
22.10.2021 15:53:35	368	970,0	170	971,0	50	972,0	978,6	50	986,0	100	988,0	150
22.10.2021 15:53:35	368	970,0	170	971,0	50	972,0	978,6	50	986,0	100	988,0	150
22.10.2021 15:53:31	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 15:53:30	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150
22.10.2021 15:53:30	368	970,0	170	971,0	50	972,0	986,0	50	988,0	100	998,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies