RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 20.10. 17:00 22.10. 17:00 25.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.10.2021 16:20:51	150	980,0	100	981,0	50	987,8	994,0	50	995,0	150	997,0	200
21.10.2021 16:20:48	150	980,0	100	981,0	50	987,8	994,0	50	995,0	150	997,0	200
21.10.2021 16:20:48	150	980,0	100	981,0	50	987,8	994,0	50	995,0	150	997,0	200
21.10.2021 16:20:48	125	971,0	100	980,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:20:48	125	971,0	100	980,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:20:48	125	971,0	100	980,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:20:41	150	980,0	100	981,0	50	988,8	994,0	50	995,0	150	997,0	200
21.10.2021 16:20:39	150	980,0	100	981,0	50	988,8	994,0	50	995,0	150	997,0	200
21.10.2021 16:20:39	150	980,0	100	981,0	50	988,8	994,0	50	995,0	150	997,0	200
21.10.2021 16:20:39	125	971,0	100	980,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:20:39	125	971,0	100	980,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:02:34	150	980,0	100	981,0	50	990,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:02:34	150	980,0	100	981,0	50	990,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:02:30	125	971,0	100	980,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:02:28	87	970,0	75	971,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:02:28	87	970,0	75	971,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:02:28	87	970,0	75	971,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:01:43	125	971,0	100	981,0	50	990,6	994,0	50	995,0	150	997,0	200
21.10.2021 16:01:32	125	971,0	100	981,0	50	990,6	994,0	50	995,0	150	997,0	200
21.10.2021 16:01:32	125	971,0	100	981,0	50	990,6	994,0	50	995,0	150	997,0	200
21.10.2021 16:01:27	87	970,0	75	971,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:01:27	87	970,0	75	971,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:01:27	87	970,0	75	971,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 16:00:01	125	971,0	100	981,0	50	989,8	994,0	50	995,0	150	997,0	200
21.10.2021 15:58:03	112	970,0	100	981,0	50	989,8	994,0	50	995,0	150	997,0	200
21.10.2021 15:58:03	112	970,0	100	981,0	50	989,8	994,0	50	995,0	150	997,0	200
21.10.2021 15:57:58	77	960,0	62	970,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:57:58	77	960,0	62	970,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:57:58	77	960,0	62	970,0	50	981,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:55:36	112	970,0	100	981,0	50	990,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:52:28	77	960,0	62	970,0	50	990,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:52:28	77	960,0	62	970,0	50	990,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:52:28	39	955,4	27	960,0	12	970,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:52:28	39	955,4	27	960,0	12	970,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:47:00	77	960,0	62	970,0	50	991,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:47:00	77	960,0	62	970,0	50	991,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:46:59	39	955,4	27	960,0	12	970,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:46:59	39	955,4	27	960,0	12	970,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:45:33	77	960,0	62	970,0	50	990,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:45:33	77	960,0	62	970,0	50	990,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:45:33	39	955,4	27	960,0	12	970,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:45:33	39	955,4	27	960,0	12	970,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:45:27	41	960,0	26	970,0	14	990,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:45:27	41	960,0	26	970,0	14	990,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:45:27	39	955,4	27	960,0	12	970,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:45:27	39	955,4	27	960,0	12	970,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:45:27	39	955,4	27	960,0	12	970,0	994,0	50	995,0	150	997,0	200
21.10.2021 15:45:20	39	955,4	27	960,0	12	970,0	980,0	36	994,0	86	995,0	186
21.10.2021 15:45:20	39	955,4	27	960,0	12	970,0	980,0	36	994,0	86	995,0	186
21.10.2021 15:45:20	39	955,4	27	960,0	12	970,0	980,0	36	994,0	86	995,0	186

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies