RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.10.2021 16:58:17 | 132 | 983,0 | 75 | 988,6 | 25 | 990,0 | 998,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:58:17 | 132 | 983,0 | 75 | 988,6 | 25 | 990,0 | 998,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:38:47 | 157 | 975,0 | 107 | 983,0 | 50 | 988,6 | 998,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:38:47 | 157 | 975,0 | 107 | 983,0 | 50 | 988,6 | 998,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:38:44 | 157 | 975,0 | 107 | 983,0 | 50 | 988,6 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:38:44 | 157 | 975,0 | 107 | 983,0 | 50 | 988,6 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:38:43 | 307 | 970,0 | 107 | 975,0 | 57 | 983,0 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:38:43 | 307 | 970,0 | 107 | 975,0 | 57 | 983,0 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:38:42 | 307 | 970,0 | 107 | 975,0 | 57 | 983,0 | 997,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:38:42 | 307 | 970,0 | 107 | 975,0 | 57 | 983,0 | 997,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:29:47 | 157 | 975,0 | 107 | 983,0 | 50 | 987,6 | 997,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:26:35 | 157 | 975,0 | 107 | 983,0 | 50 | 987,6 | 997,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:24:31 | 307 | 970,0 | 107 | 983,0 | 50 | 987,6 | 997,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:24:31 | 307 | 970,0 | 107 | 983,0 | 50 | 987,6 | 997,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:24:27 | 307 | 970,0 | 107 | 983,0 | 50 | 987,6 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:24:27 | 307 | 970,0 | 107 | 983,0 | 50 | 987,6 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:24:26 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:24:26 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:24:26 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 996,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:24:26 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 996,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:09:17 | 307 | 970,0 | 107 | 983,0 | 50 | 986,6 | 996,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:09:17 | 307 | 970,0 | 107 | 983,0 | 50 | 986,6 | 996,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:09:14 | 307 | 970,0 | 107 | 983,0 | 50 | 986,6 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:09:14 | 307 | 970,0 | 107 | 983,0 | 50 | 986,6 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:09:14 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:09:14 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 999,0 | 100 | 1 000,0 | 401 | 1 001,0 | 451 |
20.10.2021 16:09:14 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 995,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:09:14 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 995,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:07:02 | 307 | 970,0 | 107 | 983,0 | 50 | 985,6 | 995,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:06:29 | 307 | 970,0 | 107 | 983,0 | 50 | 985,6 | 995,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:06:29 | 307 | 970,0 | 107 | 983,0 | 50 | 985,6 | 995,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:06:26 | 307 | 970,0 | 107 | 983,0 | 50 | 985,6 | 999,0 | 100 | 1 000,0 | 401 | 1 003,0 | 451 |
20.10.2021 16:06:26 | 307 | 970,0 | 107 | 983,0 | 50 | 985,6 | 999,0 | 100 | 1 000,0 | 401 | 1 003,0 | 451 |
20.10.2021 16:06:26 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 999,0 | 100 | 1 000,0 | 401 | 1 003,0 | 451 |
20.10.2021 16:06:26 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 999,0 | 100 | 1 000,0 | 401 | 1 003,0 | 451 |
20.10.2021 16:06:26 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 994,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:06:26 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 994,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:03:09 | 307 | 970,0 | 107 | 983,0 | 50 | 984,6 | 994,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:03:09 | 307 | 970,0 | 107 | 983,0 | 50 | 984,6 | 994,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:03:06 | 307 | 970,0 | 107 | 983,0 | 50 | 984,6 | 999,0 | 100 | 1 000,0 | 401 | 1 003,0 | 451 |
20.10.2021 16:03:06 | 307 | 970,0 | 107 | 983,0 | 50 | 984,6 | 999,0 | 100 | 1 000,0 | 401 | 1 003,0 | 451 |
20.10.2021 16:03:06 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 999,0 | 100 | 1 000,0 | 401 | 1 003,0 | 451 |
20.10.2021 16:03:06 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 999,0 | 100 | 1 000,0 | 401 | 1 003,0 | 451 |
20.10.2021 16:03:06 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 993,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 16:03:06 | 307 | 966,2 | 257 | 970,0 | 57 | 983,0 | 993,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 15:58:58 | 307 | 970,0 | 107 | 983,0 | 50 | 983,6 | 993,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 15:52:53 | 307 | 970,0 | 107 | 983,0 | 50 | 983,6 | 993,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 15:52:53 | 307 | 970,0 | 107 | 983,0 | 50 | 983,6 | 993,6 | 50 | 999,0 | 150 | 1 000,0 | 451 |
20.10.2021 15:52:50 | 307 | 970,0 | 107 | 983,0 | 50 | 983,6 | 999,0 | 100 | 1 000,0 | 401 | 1 003,0 | 451 |
20.10.2021 15:52:50 | 307 | 970,0 | 107 | 983,0 | 50 | 983,6 | 999,0 | 100 | 1 000,0 | 401 | 1 003,0 | 451 |