RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2021 16:30:20 | 300 | 979,0 | 100 | 979,2 | 50 | 986,4 | 996,4 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:30:06 | 450 | 970,0 | 250 | 979,0 | 50 | 986,4 | 996,4 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:30:06 | 450 | 970,0 | 250 | 979,0 | 50 | 986,4 | 996,4 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:30:01 | 450 | 970,0 | 250 | 979,0 | 50 | 986,4 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 325 |
| 19.10.2021 16:30:01 | 450 | 970,0 | 250 | 979,0 | 50 | 986,4 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 325 |
| 19.10.2021 16:30:01 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 325 |
| 19.10.2021 16:30:01 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 325 |
| 19.10.2021 16:29:55 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 996,8 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:29:55 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 996,8 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:29:55 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 996,8 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:28:38 | 450 | 970,0 | 250 | 979,0 | 50 | 986,8 | 996,8 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:23:01 | 450 | 970,0 | 250 | 979,0 | 50 | 986,8 | 996,8 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:18:42 | 450 | 970,0 | 250 | 979,0 | 50 | 986,8 | 996,8 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:18:42 | 450 | 970,0 | 250 | 979,0 | 50 | 986,8 | 996,8 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:18:39 | 450 | 970,0 | 250 | 979,0 | 50 | 986,8 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 375 |
| 19.10.2021 16:18:39 | 450 | 970,0 | 250 | 979,0 | 50 | 986,8 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 375 |
| 19.10.2021 16:18:37 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 375 |
| 19.10.2021 16:18:37 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 375 |
| 19.10.2021 16:18:37 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 995,2 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:18:37 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 995,2 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:18:24 | 450 | 970,0 | 250 | 979,0 | 50 | 985,2 | 995,2 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:18:24 | 450 | 970,0 | 250 | 979,0 | 50 | 985,2 | 995,2 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:18:22 | 450 | 970,0 | 250 | 979,0 | 50 | 985,2 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 375 |
| 19.10.2021 16:18:22 | 450 | 970,0 | 250 | 979,0 | 50 | 985,2 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 375 |
| 19.10.2021 16:18:22 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 375 |
| 19.10.2021 16:18:22 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 998,0 | 50 | 999,0 | 250 | 1 000,0 | 375 |
| 19.10.2021 16:18:21 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 994,0 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:18:21 | 450 | 966,0 | 400 | 970,0 | 200 | 979,0 | 994,0 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:17:01 | 450 | 970,0 | 250 | 979,0 | 50 | 984,0 | 994,0 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:11:25 | 450 | 970,0 | 250 | 979,0 | 50 | 984,0 | 994,0 | 50 | 998,0 | 100 | 999,0 | 300 |
| 19.10.2021 16:11:23 | 450 | 970,0 | 250 | 979,0 | 50 | 984,0 | 994,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 16:11:12 | 400 | 951,2 | 250 | 970,0 | 50 | 984,0 | 994,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 16:11:12 | 400 | 951,2 | 250 | 970,0 | 50 | 984,0 | 994,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 16:11:03 | 450 | 970,0 | 250 | 984,0 | 200 | 985,6 | 994,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 16:11:03 | 450 | 970,0 | 250 | 984,0 | 200 | 985,6 | 994,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 16:07:03 | 300 | 984,0 | 250 | 985,6 | 50 | 990,0 | 994,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 16:07:03 | 300 | 984,0 | 250 | 985,6 | 50 | 990,0 | 994,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 16:07:00 | 300 | 984,0 | 250 | 985,6 | 50 | 990,0 | 998,0 | 50 | 1 000,0 | 175 | 1 002,0 | 475 |
| 19.10.2021 16:07:00 | 450 | 970,0 | 250 | 985,6 | 50 | 990,0 | 998,0 | 50 | 1 000,0 | 175 | 1 002,0 | 475 |
| 19.10.2021 16:07:00 | 450 | 970,0 | 250 | 985,6 | 50 | 990,0 | 998,0 | 50 | 1 000,0 | 175 | 1 002,0 | 475 |
| 19.10.2021 16:06:59 | 450 | 970,0 | 250 | 985,6 | 50 | 990,0 | 993,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 15:56:45 | 300 | 983,0 | 250 | 985,6 | 50 | 990,0 | 993,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 15:56:45 | 300 | 983,0 | 250 | 985,6 | 50 | 990,0 | 993,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 15:56:44 | 300 | 983,0 | 250 | 985,6 | 50 | 990,0 | 998,0 | 50 | 1 000,0 | 175 | 1 002,0 | 475 |
| 19.10.2021 15:56:44 | 450 | 970,0 | 250 | 985,6 | 50 | 990,0 | 998,0 | 50 | 1 000,0 | 175 | 1 002,0 | 475 |
| 19.10.2021 15:56:44 | 450 | 970,0 | 250 | 985,6 | 50 | 990,0 | 998,0 | 50 | 1 000,0 | 175 | 1 002,0 | 475 |
| 19.10.2021 15:56:43 | 450 | 970,0 | 250 | 985,6 | 50 | 990,0 | 992,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 15:53:04 | 300 | 982,0 | 250 | 985,6 | 50 | 990,0 | 992,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 15:53:04 | 300 | 982,0 | 250 | 985,6 | 50 | 990,0 | 992,0 | 50 | 998,0 | 100 | 1 000,0 | 225 |
| 19.10.2021 15:52:56 | 300 | 982,0 | 250 | 985,6 | 50 | 990,0 | 998,0 | 50 | 1 000,0 | 175 | 1 002,0 | 475 |