RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.10.2021 16:51:42	300	965,0	100	979,0	50	980,4	985,2	2	989,0	52	990,4	102
18.10.2021 16:22:32	300	964,0	250	965,0	50	980,4	985,2	2	989,0	52	990,4	102
18.10.2021 16:21:38	150	950,0	100	964,0	50	980,4	985,2	2	989,0	52	990,4	102
18.10.2021 16:16:42	150	950,0	100	964,0	50	980,4	985,2	2	989,0	52	990,4	102
18.10.2021 16:15:10	200	949,0	100	964,0	50	980,4	985,2	2	989,0	52	990,4	102
18.10.2021 16:14:01	150	964,0	100	965,2	50	980,4	985,2	2	989,0	52	990,4	102
18.10.2021 16:07:36	200	949,0	100	964,0	50	980,4	985,2	2	989,0	52	990,4	102
18.10.2021 16:07:28	250	948,0	150	949,0	50	980,4	985,2	2	989,0	52	990,4	102
18.10.2021 16:07:27	250	948,0	150	949,0	50	980,4	985,2	2	989,0	52	992,0	102
18.10.2021 16:07:27	250	948,0	150	949,0	50	980,4	985,2	2	989,0	52	992,0	102
18.10.2021 16:07:27	358	945,0	200	948,0	100	949,0	985,2	2	989,0	52	992,0	102
18.10.2021 16:07:27	358	945,0	200	948,0	100	949,0	985,2	2	989,0	52	991,4	102
18.10.2021 16:07:27	358	945,0	200	948,0	100	949,0	985,2	2	989,0	52	991,4	102
18.10.2021 16:04:34	250	948,0	150	949,0	50	981,4	985,2	2	989,0	52	991,4	102
18.10.2021 16:01:12	250	948,0	150	949,0	50	981,4	985,2	2	989,0	52	991,4	102
18.10.2021 16:01:09	250	948,0	150	949,0	50	981,4	985,2	2	989,0	52	992,0	102
18.10.2021 16:01:09	250	948,0	150	949,0	50	981,4	985,2	2	989,0	52	992,0	102
18.10.2021 16:01:09	500	946,0	200	948,0	100	949,0	985,2	2	989,0	52	992,0	102
18.10.2021 16:01:09	500	946,0	200	948,0	100	949,0	985,2	2	989,0	52	990,4	102
18.10.2021 16:01:09	500	946,0	200	948,0	100	949,0	985,2	2	989,0	52	990,4	102
18.10.2021 15:57:55	250	948,0	150	949,0	50	980,4	985,2	2	989,0	52	990,4	102
18.10.2021 15:57:50	450	946,0	150	948,0	50	980,4	985,2	2	989,0	52	990,4	102
18.10.2021 15:57:47	450	946,0	150	948,0	50	980,4	985,2	2	989,0	52	992,0	102
18.10.2021 15:57:47	450	946,0	150	948,0	50	980,4	985,2	2	989,0	52	992,0	102
18.10.2021 15:57:47	558	945,0	400	946,0	100	948,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:57:47	558	945,0	400	946,0	100	948,0	985,2	2	989,0	52	991,4	102
18.10.2021 15:57:47	558	945,0	400	946,0	100	948,0	985,2	2	989,0	52	991,4	102
18.10.2021 15:54:20	450	946,0	150	948,0	50	981,4	985,2	2	989,0	52	991,4	102
18.10.2021 15:54:20	450	946,0	150	948,0	50	981,4	985,2	2	989,0	52	991,4	102
18.10.2021 15:52:05	200	948,0	100	981,4	50	984,0	985,2	2	989,0	52	991,4	102
18.10.2021 15:52:02	200	948,0	100	981,4	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:52:02	450	946,0	150	948,0	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:52:02	450	946,0	150	948,0	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:49:47	200	948,0	100	982,4	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:49:45	200	948,0	100	982,4	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:49:45	450	946,0	150	948,0	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:49:44	450	946,0	150	948,0	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:43:10	200	948,0	100	983,4	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:43:04	200	948,0	100	983,4	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:43:04	450	946,0	150	948,0	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:43:04	450	946,0	150	948,0	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:37:57	200	948,0	100	982,4	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:37:54	200	948,0	100	982,4	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:37:54	450	946,0	150	948,0	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:37:54	450	946,0	150	948,0	50	984,0	985,2	2	989,0	52	991,4	102
18.10.2021 15:36:42	200	948,0	100	981,4	50	984,0	985,2	2	989,0	52	991,4	102
18.10.2021 15:36:39	200	948,0	100	981,4	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:36:39	450	946,0	150	948,0	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:36:39	450	946,0	150	948,0	50	984,0	985,2	2	989,0	52	992,0	102
18.10.2021 15:34:58	200	948,0	100	982,4	50	984,0	985,2	2	989,0	52	992,0	102

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies