RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.10.2021 16:22:26 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 999,0 | 2 000 | 1 000,0 | 2 100 | 1 002,0 | 2 200 |
15.10.2021 16:22:26 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 999,0 | 2 000 | 999,6 | 2 050 | 1 000,0 | 2 150 |
15.10.2021 16:20:06 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 999,0 | 2 000 | 999,6 | 2 050 | 1 000,0 | 2 150 |
15.10.2021 16:20:06 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 999,0 | 2 000 | 999,6 | 2 050 | 1 000,0 | 2 150 |
15.10.2021 16:18:29 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 999,6 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
15.10.2021 16:18:29 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 999,6 | 50 | 1 000,0 | 150 | 1 002,0 | 250 |
15.10.2021 16:18:28 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 1 000,0 | 100 | 1 002,0 | 200 | 1 005,0 | 400 |
15.10.2021 16:18:26 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 1 000,0 | 100 | 1 002,0 | 200 | 1 003,0 | 300 |
15.10.2021 16:18:26 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 1 000,0 | 100 | 1 002,0 | 200 | 1 003,0 | 300 |
15.10.2021 16:18:26 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 1 000,0 | 100 | 1 000,5 | 150 | 1 002,0 | 250 |
15.10.2021 16:13:39 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 1 000,0 | 100 | 1 000,5 | 150 | 1 002,0 | 250 |
15.10.2021 16:13:39 | 229 | 992,0 | 129 | 995,0 | 50 | 996,0 | 1 000,0 | 100 | 1 000,5 | 150 | 1 002,0 | 250 |
15.10.2021 16:12:04 | 229 | 990,6 | 179 | 992,0 | 79 | 995,0 | 1 000,0 | 100 | 1 000,5 | 150 | 1 002,0 | 250 |
15.10.2021 16:12:04 | 229 | 990,6 | 179 | 992,0 | 79 | 995,0 | 1 000,0 | 100 | 1 000,5 | 150 | 1 002,0 | 250 |
15.10.2021 16:04:16 | 229 | 990,6 | 179 | 992,0 | 79 | 995,0 | 1 000,5 | 50 | 1 002,0 | 150 | 1 003,0 | 250 |
15.10.2021 16:04:16 | 229 | 990,6 | 179 | 992,0 | 79 | 995,0 | 1 000,5 | 50 | 1 002,0 | 150 | 1 003,0 | 250 |
15.10.2021 16:04:13 | 229 | 990,6 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 16:04:12 | 229 | 990,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 16:04:12 | 229 | 990,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 16:04:12 | 229 | 990,0 | 179 | 992,0 | 79 | 995,0 | 1 001,5 | 50 | 1 002,0 | 150 | 1 003,0 | 250 |
15.10.2021 16:01:30 | 229 | 991,6 | 179 | 992,0 | 79 | 995,0 | 1 001,5 | 50 | 1 002,0 | 150 | 1 003,0 | 250 |
15.10.2021 16:01:30 | 229 | 991,6 | 179 | 992,0 | 79 | 995,0 | 1 001,5 | 50 | 1 002,0 | 150 | 1 003,0 | 250 |
15.10.2021 16:01:29 | 229 | 991,6 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 16:01:29 | 229 | 990,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 16:01:28 | 229 | 990,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 002,5 | 150 | 1 003,0 | 250 |
15.10.2021 16:00:45 | 229 | 992,0 | 129 | 992,6 | 79 | 995,0 | 1 002,0 | 100 | 1 002,5 | 150 | 1 003,0 | 250 |
15.10.2021 16:00:45 | 229 | 992,0 | 129 | 992,6 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 16:00:44 | 229 | 990,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 16:00:44 | 229 | 990,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 003,5 | 250 |
15.10.2021 15:59:45 | 229 | 992,0 | 129 | 993,6 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 003,5 | 250 |
15.10.2021 15:59:18 | 229 | 992,0 | 129 | 993,6 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 003,5 | 250 |
15.10.2021 15:59:16 | 229 | 992,0 | 129 | 993,6 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 15:59:16 | 279 | 991,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 15:59:15 | 279 | 991,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 004,5 | 250 |
15.10.2021 15:56:51 | 229 | 992,0 | 129 | 994,6 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 004,5 | 250 |
15.10.2021 15:56:47 | 229 | 992,0 | 129 | 994,6 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 15:56:47 | 279 | 991,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 15:56:47 | 279 | 991,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 003,5 | 250 |
15.10.2021 15:49:37 | 229 | 992,0 | 129 | 993,6 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 003,5 | 250 |
15.10.2021 15:49:35 | 229 | 992,0 | 129 | 993,6 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 15:49:35 | 279 | 991,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 003,0 | 200 | 1 005,0 | 400 |
15.10.2021 15:49:35 | 279 | 991,0 | 179 | 992,0 | 79 | 995,0 | 1 002,0 | 100 | 1 002,5 | 150 | 1 003,0 | 250 |
15.10.2021 15:40:51 | 229 | 992,0 | 129 | 992,6 | 79 | 995,0 | 1 002,0 | 100 | 1 002,5 | 150 | 1 003,0 | 250 |
15.10.2021 15:40:51 | 229 | 992,0 | 129 | 992,6 | 79 | 995,0 | 1 002,0 | 100 | 1 002,5 | 150 | 1 003,0 | 250 |
15.10.2021 15:36:48 | 229 | 992,0 | 129 | 992,6 | 79 | 995,0 | 1 002,5 | 50 | 1 003,0 | 150 | 1 005,0 | 350 |
15.10.2021 15:36:48 | 229 | 992,0 | 129 | 992,6 | 79 | 995,0 | 1 002,5 | 50 | 1 003,0 | 150 | 1 005,0 | 350 |
15.10.2021 15:36:45 | 229 | 992,0 | 129 | 992,6 | 79 | 995,0 | 1 003,0 | 100 | 1 005,0 | 300 | 1 009,0 | 500 |
15.10.2021 15:36:45 | 279 | 991,0 | 179 | 992,0 | 79 | 995,0 | 1 003,0 | 100 | 1 005,0 | 300 | 1 009,0 | 500 |
15.10.2021 15:36:44 | 279 | 991,0 | 179 | 992,0 | 79 | 995,0 | 1 003,0 | 100 | 1 003,5 | 150 | 1 005,0 | 350 |
15.10.2021 15:22:49 | 229 | 992,0 | 129 | 993,6 | 79 | 995,0 | 1 003,0 | 100 | 1 003,5 | 150 | 1 005,0 | 350 |