RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 15.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2021 16:15:04	135	992,0	105	994,6	55	995,0	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 16:10:10	155	989,0	105	994,6	55	995,0	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 16:10:10	155	989,0	105	994,6	55	995,0	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 16:10:10	155	989,0	105	994,6	55	995,0	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 16:10:10	250	989,0	200	994,6	150	995,0	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 16:10:10	250	989,0	200	994,6	150	995,0	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 16:10:10	250	989,0	200	994,6	150	995,0	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 15:52:53	205	994,6	155	995,0	5	995,2	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 15:52:51	205	994,6	155	995,0	5	995,2	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 15:52:51	205	989,0	155	995,0	5	995,2	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 15:52:51	205	989,0	155	995,0	5	995,2	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 15:52:51	205	989,0	155	995,0	5	995,2	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 15:45:29	205	995,0	55	995,2	50	995,6	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 15:45:29	205	995,0	55	995,2	50	995,6	1 000,0	50	1 001,0	150	1 002,0	200
14.10.2021 15:45:01	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 005,5	200
14.10.2021 15:44:59	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:44:59	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:44:59	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:44:58	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 004,5	200
14.10.2021 15:40:14	205	994,6	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 004,5	200
14.10.2021 15:40:11	205	994,6	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:40:11	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:40:11	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 005,5	200
14.10.2021 15:40:11	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 005,5	200
14.10.2021 15:39:42	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 005,5	200
14.10.2021 15:39:40	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:39:40	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:39:40	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:39:40	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 006,5	200
14.10.2021 15:39:40	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 006,5	200
14.10.2021 15:38:21	205	995,0	55	995,2	50	996,6	1 001,0	100	1 002,0	150	1 006,5	200
14.10.2021 15:38:18	205	995,0	55	995,2	50	996,6	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:38:18	205	995,0	55	995,2	50	996,6	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:38:18	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:38:18	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 005,5	200
14.10.2021 15:38:18	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 005,5	200
14.10.2021 15:37:54	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 005,5	200
14.10.2021 15:37:51	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:37:51	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:37:51	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:37:51	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 006,5	200
14.10.2021 15:37:51	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 006,5	200
14.10.2021 15:37:06	205	995,0	55	995,2	50	996,6	1 001,0	100	1 002,0	150	1 006,5	200
14.10.2021 15:37:03	205	995,0	55	995,2	50	996,6	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:37:03	205	995,0	55	995,2	50	996,6	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:37:03	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 007,0	200
14.10.2021 15:37:03	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 005,5	200
14.10.2021 15:37:03	205	989,0	155	995,0	5	995,2	1 001,0	100	1 002,0	150	1 005,5	200
14.10.2021 15:36:09	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 005,5	200
14.10.2021 15:36:06	205	995,0	55	995,2	50	995,6	1 001,0	100	1 002,0	150	1 007,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies