RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2021 16:59:30 | 300 | 963,0 | 100 | 971,8 | 50 | 972,6 | 980,0 | 450 | 981,8 | 500 | 983,0 | 700 |
| 05.10.2021 16:59:30 | 300 | 963,0 | 100 | 971,8 | 50 | 972,6 | 980,0 | 450 | 981,8 | 500 | 983,0 | 700 |
| 05.10.2021 16:59:30 | 300 | 963,0 | 100 | 971,8 | 50 | 972,6 | 980,0 | 450 | 981,8 | 500 | 983,0 | 700 |
| 05.10.2021 16:58:51 | 300 | 963,0 | 100 | 971,8 | 50 | 972,6 | 980,0 | 500 | 981,8 | 550 | 983,0 | 750 |
| 05.10.2021 16:58:51 | 300 | 963,0 | 100 | 971,8 | 50 | 972,6 | 980,0 | 500 | 981,8 | 550 | 983,0 | 750 |
| 05.10.2021 16:58:51 | 300 | 963,0 | 100 | 971,8 | 50 | 972,6 | 980,0 | 500 | 981,8 | 550 | 983,0 | 750 |
| 05.10.2021 16:52:53 | 300 | 963,0 | 100 | 971,8 | 50 | 972,6 | 978,0 | 50 | 980,0 | 550 | 981,8 | 600 |
| 05.10.2021 16:52:53 | 300 | 963,0 | 100 | 971,8 | 50 | 972,6 | 978,0 | 50 | 980,0 | 550 | 981,8 | 600 |
| 05.10.2021 16:50:44 | 300 | 956,0 | 250 | 963,0 | 50 | 971,8 | 978,0 | 50 | 980,0 | 550 | 981,8 | 600 |
| 05.10.2021 16:50:41 | 300 | 956,0 | 250 | 963,0 | 50 | 971,8 | 978,0 | 50 | 980,0 | 550 | 983,0 | 750 |
| 05.10.2021 16:50:41 | 300 | 956,0 | 250 | 963,0 | 50 | 971,8 | 978,0 | 50 | 980,0 | 550 | 983,0 | 750 |
| 05.10.2021 16:50:41 | 500 | 950,0 | 250 | 956,0 | 200 | 963,0 | 978,0 | 50 | 980,0 | 550 | 983,0 | 750 |
| 05.10.2021 16:50:41 | 500 | 950,0 | 250 | 956,0 | 200 | 963,0 | 978,0 | 50 | 980,0 | 550 | 980,8 | 600 |
| 05.10.2021 16:50:41 | 500 | 950,0 | 250 | 956,0 | 200 | 963,0 | 978,0 | 50 | 980,0 | 550 | 980,8 | 600 |
| 05.10.2021 16:49:13 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 978,0 | 50 | 980,0 | 550 | 980,8 | 600 |
| 05.10.2021 16:49:13 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 978,0 | 50 | 980,0 | 550 | 980,8 | 600 |
| 05.10.2021 16:45:47 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 980,0 | 500 | 980,8 | 550 | 983,0 | 750 |
| 05.10.2021 16:45:47 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 980,0 | 500 | 980,8 | 550 | 983,0 | 750 |
| 05.10.2021 16:45:47 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 980,0 | 500 | 980,8 | 550 | 983,0 | 750 |
| 05.10.2021 16:42:38 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 978,0 | 50 | 980,0 | 550 | 980,8 | 600 |
| 05.10.2021 16:42:38 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 978,0 | 50 | 980,0 | 550 | 980,8 | 600 |
| 05.10.2021 16:42:06 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 980,0 | 500 | 980,8 | 550 | 983,0 | 750 |
| 05.10.2021 16:42:06 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 980,0 | 500 | 980,8 | 550 | 983,0 | 750 |
| 05.10.2021 16:32:44 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 976,0 | 50 | 980,0 | 550 | 980,8 | 600 |
| 05.10.2021 16:32:41 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 976,0 | 50 | 980,0 | 550 | 983,0 | 750 |
| 05.10.2021 16:32:41 | 300 | 956,0 | 250 | 963,0 | 50 | 970,8 | 976,0 | 50 | 980,0 | 550 | 983,0 | 750 |
| 05.10.2021 16:32:41 | 500 | 950,0 | 250 | 956,0 | 200 | 963,0 | 976,0 | 50 | 980,0 | 550 | 983,0 | 750 |
| 05.10.2021 16:32:41 | 500 | 950,0 | 250 | 956,0 | 200 | 963,0 | 976,0 | 50 | 979,8 | 100 | 980,0 | 600 |
| 05.10.2021 16:32:41 | 500 | 950,0 | 250 | 956,0 | 200 | 963,0 | 976,0 | 50 | 979,8 | 100 | 980,0 | 600 |
| 05.10.2021 16:28:48 | 300 | 956,0 | 250 | 963,0 | 50 | 969,8 | 976,0 | 50 | 979,8 | 100 | 980,0 | 600 |
| 05.10.2021 16:22:40 | 550 | 962,0 | 250 | 963,0 | 50 | 969,8 | 976,0 | 50 | 979,8 | 100 | 980,0 | 600 |
| 05.10.2021 16:16:22 | 631 | 962,0 | 250 | 963,0 | 50 | 969,8 | 976,0 | 50 | 979,8 | 100 | 980,0 | 600 |
| 05.10.2021 16:16:18 | 631 | 962,0 | 250 | 963,0 | 50 | 969,8 | 976,0 | 50 | 979,8 | 100 | 980,0 | 600 |
| 05.10.2021 16:16:18 | 631 | 962,0 | 250 | 963,0 | 50 | 969,8 | 976,0 | 50 | 979,8 | 100 | 980,0 | 600 |
| 05.10.2021 16:16:17 | 331 | 962,0 | 250 | 963,0 | 50 | 969,8 | 976,0 | 50 | 979,8 | 100 | 980,0 | 600 |
| 05.10.2021 16:16:10 | 181 | 956,0 | 131 | 962,0 | 50 | 969,8 | 976,0 | 50 | 979,8 | 100 | 980,0 | 600 |
| 05.10.2021 16:16:10 | 181 | 956,0 | 131 | 962,0 | 50 | 969,8 | 976,0 | 50 | 978,0 | 250 | 979,8 | 300 |
| 05.10.2021 16:16:10 | 181 | 956,0 | 131 | 962,0 | 50 | 969,8 | 976,0 | 50 | 978,0 | 250 | 979,8 | 300 |
| 05.10.2021 16:16:09 | 431 | 958,2 | 131 | 962,0 | 50 | 969,8 | 976,0 | 50 | 978,0 | 250 | 979,8 | 300 |
| 05.10.2021 16:15:59 | 431 | 958,2 | 131 | 962,0 | 50 | 969,8 | 976,0 | 50 | 978,0 | 250 | 979,8 | 300 |
| 05.10.2021 16:15:59 | 431 | 958,2 | 131 | 962,0 | 50 | 969,8 | 976,0 | 50 | 978,0 | 250 | 979,8 | 300 |
| 05.10.2021 16:15:59 | 431 | 958,2 | 131 | 962,0 | 50 | 969,8 | 976,0 | 50 | 978,0 | 250 | 979,8 | 300 |
| 05.10.2021 16:15:59 | 431 | 958,2 | 131 | 962,0 | 50 | 969,8 | 973,0 | 500 | 976,0 | 550 | 978,0 | 750 |
| 05.10.2021 16:15:59 | 431 | 958,2 | 131 | 962,0 | 50 | 969,8 | 973,0 | 500 | 976,0 | 550 | 978,0 | 750 |
| 05.10.2021 16:15:58 | 431 | 958,2 | 131 | 962,0 | 50 | 969,8 | 973,0 | 500 | 976,0 | 550 | 978,0 | 750 |
| 05.10.2021 16:09:34 | 431 | 958,2 | 131 | 962,0 | 50 | 969,8 | 972,8 | 500 | 973,0 | 1 000 | 976,0 | 1 050 |
| 05.10.2021 16:09:32 | 431 | 958,2 | 131 | 962,0 | 50 | 969,8 | 972,8 | 500 | 973,0 | 1 000 | 976,0 | 1 050 |
| 05.10.2021 16:09:32 | 431 | 958,2 | 131 | 962,0 | 50 | 969,8 | 972,8 | 500 | 973,0 | 1 000 | 976,0 | 1 050 |
| 05.10.2021 16:09:31 | 431 | 958,2 | 131 | 958,4 | 50 | 969,8 | 972,8 | 500 | 973,0 | 1 000 | 976,0 | 1 050 |
| 05.10.2021 16:09:31 | 431 | 958,2 | 131 | 958,4 | 50 | 969,8 | 972,8 | 500 | 973,0 | 1 000 | 976,0 | 1 050 |