RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 16:44:19 | 600 | 951,0 | 550 | 953,8 | 50 | 954,0 | 960,0 | 271 | 965,0 | 1 271 | 975,0 | 1 338 |
| 01.10.2021 16:44:19 | 600 | 951,0 | 550 | 953,8 | 50 | 954,0 | 960,0 | 271 | 965,0 | 1 271 | 966,6 | 1 321 |
| 01.10.2021 16:44:19 | 600 | 951,0 | 550 | 953,8 | 50 | 954,0 | 960,0 | 271 | 965,0 | 1 271 | 966,6 | 1 321 |
| 01.10.2021 16:42:48 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 960,0 | 271 | 965,0 | 1 271 | 966,6 | 1 321 |
| 01.10.2021 16:27:07 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 960,0 | 271 | 966,6 | 321 | 975,0 | 388 |
| 01.10.2021 16:27:07 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 960,0 | 271 | 966,6 | 321 | 975,0 | 388 |
| 01.10.2021 16:27:07 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 960,0 | 271 | 966,6 | 321 | 975,0 | 388 |
| 01.10.2021 16:27:07 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 960,0 | 300 | 966,6 | 350 | 975,0 | 417 |
| 01.10.2021 16:27:07 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 960,0 | 300 | 966,6 | 350 | 975,0 | 417 |
| 01.10.2021 16:27:07 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 960,0 | 300 | 966,6 | 350 | 975,0 | 417 |
| 01.10.2021 16:27:07 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 959,8 | 50 | 960,0 | 350 | 966,6 | 400 |
| 01.10.2021 16:27:07 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 959,8 | 50 | 960,0 | 350 | 966,6 | 400 |
| 01.10.2021 16:27:07 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 959,8 | 50 | 960,0 | 350 | 966,6 | 400 |
| 01.10.2021 16:25:59 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:25:59 | 600 | 953,8 | 100 | 954,0 | 50 | 956,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:22:18 | 150 | 951,0 | 100 | 954,0 | 50 | 956,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:22:14 | 150 | 951,0 | 100 | 954,0 | 50 | 956,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:22:14 | 150 | 951,0 | 100 | 954,0 | 50 | 956,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:22:14 | 200 | 950,0 | 100 | 951,0 | 50 | 954,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:22:14 | 200 | 950,0 | 100 | 951,0 | 50 | 954,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:22:14 | 200 | 950,0 | 100 | 951,0 | 50 | 954,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:18:47 | 150 | 951,0 | 100 | 954,0 | 50 | 957,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:15:30 | 200 | 950,0 | 100 | 951,0 | 50 | 957,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:15:27 | 200 | 950,0 | 100 | 951,0 | 50 | 957,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:15:27 | 200 | 950,0 | 100 | 951,0 | 50 | 957,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:15:27 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:15:27 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:15:27 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:08:22 | 200 | 950,0 | 100 | 951,0 | 50 | 958,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:08:19 | 200 | 950,0 | 100 | 951,0 | 50 | 958,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:08:19 | 200 | 950,0 | 100 | 951,0 | 50 | 958,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:08:19 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:08:18 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:08:18 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:06:17 | 200 | 950,0 | 100 | 951,0 | 50 | 957,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:06:13 | 200 | 950,0 | 100 | 951,0 | 50 | 957,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:06:13 | 200 | 950,0 | 100 | 951,0 | 50 | 957,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:06:13 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:06:13 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:06:13 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:05:06 | 200 | 950,0 | 100 | 951,0 | 50 | 956,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:05:02 | 200 | 950,0 | 100 | 951,0 | 50 | 956,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:05:02 | 200 | 950,0 | 100 | 951,0 | 50 | 956,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:05:02 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:05:02 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:05:02 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:04:58 | 200 | 950,0 | 100 | 951,0 | 50 | 957,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:04:54 | 200 | 950,0 | 100 | 951,0 | 50 | 957,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:04:54 | 200 | 950,0 | 100 | 951,0 | 50 | 957,6 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |
| 01.10.2021 16:04:54 | 300 | 948,0 | 150 | 950,0 | 50 | 951,0 | 959,6 | 11 | 959,8 | 61 | 960,0 | 361 |