RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2021 16:51:19 | 118 | 955,0 | 80 | 957,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:51:19 | 118 | 955,0 | 80 | 957,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:51:19 | 1 088 | 954,2 | 88 | 955,0 | 50 | 957,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:51:19 | 1 088 | 954,2 | 88 | 955,0 | 50 | 957,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:51:19 | 1 088 | 954,2 | 88 | 955,0 | 50 | 957,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:36:23 | 1 088 | 954,2 | 88 | 955,0 | 50 | 957,0 | 958,0 | 20 | 963,0 | 320 | 964,0 | 1 470 |
| 29.09.2021 16:36:23 | 1 088 | 954,2 | 88 | 955,0 | 50 | 957,0 | 958,0 | 20 | 963,0 | 320 | 964,0 | 1 470 |
| 29.09.2021 16:36:23 | 1 088 | 954,2 | 88 | 955,0 | 50 | 957,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:36:23 | 1 088 | 954,2 | 88 | 955,0 | 50 | 957,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:36:23 | 1 088 | 954,2 | 88 | 955,0 | 50 | 957,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:19:03 | 118 | 955,0 | 80 | 957,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:19:03 | 118 | 955,0 | 80 | 957,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:08:42 | 118 | 955,0 | 80 | 957,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:08:38 | 118 | 955,0 | 80 | 957,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:08:37 | 268 | 954,0 | 68 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:08:37 | 268 | 954,0 | 68 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 550 |
| 29.09.2021 16:02:14 | 118 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 550 |
| 29.09.2021 16:02:11 | 118 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:02:10 | 268 | 954,0 | 68 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:02:10 | 268 | 954,0 | 68 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 965,0 | 1 500 |
| 29.09.2021 16:01:18 | 318 | 954,0 | 118 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 965,0 | 1 500 |
| 29.09.2021 16:00:10 | 351 | 954,0 | 151 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 965,0 | 1 500 |
| 29.09.2021 16:00:07 | 351 | 954,0 | 151 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:00:07 | 301 | 954,0 | 101 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 16:00:07 | 301 | 954,0 | 101 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 550 |
| 29.09.2021 15:58:27 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 550 |
| 29.09.2021 15:58:24 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:58:24 | 301 | 954,0 | 101 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:58:24 | 301 | 954,0 | 101 | 955,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:57:00 | 151 | 955,0 | 80 | 957,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:56:14 | 130 | 956,0 | 80 | 957,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:56:10 | 130 | 956,0 | 80 | 957,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:56:10 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:56:10 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 550 |
| 29.09.2021 15:55:53 | 201 | 955,0 | 130 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 550 |
| 29.09.2021 15:55:50 | 201 | 955,0 | 130 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:55:50 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:55:50 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 964,8 | 1 500 |
| 29.09.2021 15:52:36 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 964,8 | 1 500 |
| 29.09.2021 15:52:33 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:52:32 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:52:32 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 963,8 | 350 | 964,0 | 1 500 |
| 29.09.2021 15:52:15 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 963,8 | 350 | 964,0 | 1 500 |
| 29.09.2021 15:52:12 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:52:12 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:52:12 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 963,0 | 300 | 964,0 | 1 450 | 966,0 | 1 500 |
| 29.09.2021 15:52:11 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 962,8 | 50 | 963,0 | 350 | 964,0 | 1 500 |
| 29.09.2021 15:50:17 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 962,8 | 50 | 963,0 | 350 | 964,0 | 1 500 |
| 29.09.2021 15:48:41 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 962,8 | 50 | 963,0 | 350 | 964,0 | 1 500 |
| 29.09.2021 15:48:41 | 151 | 955,0 | 80 | 956,0 | 30 | 958,0 | 962,8 | 50 | 963,0 | 350 | 964,0 | 1 500 |