RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
24.09.2021 16:50:39 123 934,0 75 934,2 20 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:50:39 123 934,0 75 934,2 20 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:50:38 123 934,0 75 937,0 20 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:43:42 125 937,0 70 938,2 20 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:43:42 125 937,0 70 938,2 20 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:57 153 934,0 105 937,0 50 938,2 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:57 153 934,0 105 937,0 50 938,2 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:56 153 934,0 105 934,2 50 938,2 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:56 153 934,0 105 934,2 50 938,2 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:56 154 933,0 103 934,0 55 934,2 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:56 154 933,0 103 934,0 55 934,2 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:50 123 934,0 75 934,2 20 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:50 123 934,0 75 934,2 20 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:50 123 934,0 75 937,0 20 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:50 123 934,0 75 937,0 20 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:50 123 934,0 75 937,0 20 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:31:05 153 934,0 105 937,0 50 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:30:41 153 934,0 105 937,0 50 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:30:41 153 934,0 105 937,0 50 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:30:41 153 934,0 105 934,2 50 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:30:41 153 934,0 105 934,2 50 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:30:35 154 933,0 103 934,0 55 934,2 940,0 100 942,0 150 943,0 175
24.09.2021 16:30:35 154 933,0 103 934,0 55 934,2 940,0 100 942,0 150 943,0 175
24.09.2021 16:30:35 154 933,0 103 934,0 55 937,0 940,0 100 942,0 150 943,0 175
24.09.2021 16:30:35 154 933,0 103 934,0 55 937,0 940,0 100 942,0 150 943,0 175
24.09.2021 16:30:35 154 933,0 103 934,0 55 937,0 940,0 100 942,0 150 943,0 175
24.09.2021 16:14:13 153 934,0 105 937,0 50 938,4 940,0 100 942,0 150 943,0 175
24.09.2021 16:13:37 153 934,0 105 937,0 50 938,4 940,0 100 942,0 150 946,0 160
24.09.2021 16:11:04 153 934,0 105 937,0 50 938,4 940,0 100 942,0 150 945,0 175
24.09.2021 16:08:16 153 934,0 105 937,0 50 938,4 940,0 100 942,0 150 945,0 175
24.09.2021 16:08:16 153 934,0 105 937,0 50 938,4 940,0 100 942,0 150 945,0 175
24.09.2021 16:01:18 153 934,0 105 937,0 50 938,4 940,0 50 942,0 100 945,0 125
24.09.2021 16:01:18 153 934,0 105 937,0 50 938,4 940,0 50 942,0 100 945,0 125
24.09.2021 15:56:38 149 933,0 98 934,0 50 938,4 940,0 50 942,0 100 945,0 125
24.09.2021 15:56:38 149 933,0 98 934,0 50 938,4 940,0 50 942,0 100 945,0 125
24.09.2021 15:56:38 149 933,0 98 933,2 50 938,4 940,0 50 942,0 100 945,0 125
24.09.2021 15:56:38 149 933,0 98 933,2 50 938,4 940,0 50 942,0 100 945,0 125
24.09.2021 15:56:38 150 932,0 99 933,0 48 933,2 940,0 50 942,0 100 945,0 125
24.09.2021 15:56:38 150 932,0 99 933,0 48 933,2 940,0 50 942,0 100 945,0 125
24.09.2021 15:56:37 150 932,0 99 933,0 48 934,0 940,0 50 942,0 100 945,0 125
24.09.2021 15:56:37 150 932,0 99 933,0 48 934,0 940,0 50 942,0 100 945,0 125
24.09.2021 15:55:11 149 933,0 98 934,0 50 937,4 940,0 50 942,0 100 945,0 125
24.09.2021 15:51:09 149 933,0 98 934,0 50 937,4 940,0 50 942,0 100 945,0 125
24.09.2021 15:51:09 149 933,0 98 934,0 50 937,4 940,0 50 942,0 100 945,0 125
24.09.2021 15:51:09 149 933,0 98 933,2 50 937,4 940,0 50 942,0 100 945,0 125
24.09.2021 15:51:09 149 933,0 98 933,2 50 937,4 940,0 50 942,0 100 945,0 125
24.09.2021 15:51:09 150 932,0 99 933,0 48 933,2 940,0 50 942,0 100 945,0 125
24.09.2021 15:51:09 150 932,0 99 933,0 48 933,2 940,0 50 942,0 100 945,0 125
24.09.2021 15:51:09 150 932,0 99 933,0 48 933,2 940,0 50 942,0 100 945,0 125
24.09.2021 15:51:08 150 932,0 99 933,0 48 934,0 940,0 50 942,0 100 945,0 125