RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2021 16:35:11 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 1 300 | 887,0 | 1 350 | 893,8 | 1 363 |
| 20.09.2021 16:31:00 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 1 300 | 887,0 | 1 350 | 893,8 | 1 363 |
| 20.09.2021 16:31:00 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 1 300 | 887,0 | 1 350 | 893,8 | 1 363 |
| 20.09.2021 16:25:26 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 300 | 887,0 | 350 | 893,8 | 363 |
| 20.09.2021 16:25:26 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 300 | 887,0 | 350 | 893,8 | 363 |
| 20.09.2021 16:25:26 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 300 | 887,0 | 350 | 893,8 | 363 |
| 20.09.2021 16:12:05 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 400 | 887,0 | 450 | 893,8 | 463 |
| 20.09.2021 16:12:05 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 400 | 887,0 | 450 | 893,8 | 463 |
| 20.09.2021 16:12:05 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 400 | 887,0 | 450 | 893,8 | 463 |
| 20.09.2021 16:06:16 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 450 | 887,0 | 500 | 893,8 | 513 |
| 20.09.2021 16:06:11 | 200 | 877,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 450 | 893,8 | 463 | 894,0 | 513 |
| 20.09.2021 16:06:10 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 450 | 893,8 | 463 | 894,0 | 513 |
| 20.09.2021 16:06:10 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 450 | 886,0 | 500 | 893,8 | 513 |
| 20.09.2021 16:05:29 | 200 | 876,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 450 | 886,0 | 500 | 893,8 | 513 |
| 20.09.2021 16:05:26 | 200 | 876,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 450 | 893,8 | 463 | 894,0 | 513 |
| 20.09.2021 16:05:26 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 450 | 893,8 | 463 | 894,0 | 513 |
| 20.09.2021 16:05:26 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 450 | 893,8 | 463 | 894,0 | 513 |
| 20.09.2021 16:05:26 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 16:05:03 | 220 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 16:05:03 | 220 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 16:05:03 | 220 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 16:00:58 | 220 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 550 | 893,8 | 563 | 894,0 | 613 |
| 20.09.2021 16:00:58 | 220 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 550 | 893,8 | 563 | 894,0 | 613 |
| 20.09.2021 16:00:56 | 220 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 16:00:55 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 16:00:55 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 886,0 | 550 | 893,8 | 563 |
| 20.09.2021 15:56:10 | 200 | 876,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 886,0 | 550 | 893,8 | 563 |
| 20.09.2021 15:56:09 | 200 | 876,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 15:56:09 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 15:56:09 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 15:56:09 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 550 | 893,8 | 563 | 894,0 | 613 |
| 20.09.2021 15:55:08 | 220 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 550 | 893,8 | 563 | 894,0 | 613 |
| 20.09.2021 15:55:08 | 220 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 550 | 893,8 | 563 | 894,0 | 613 |
| 20.09.2021 15:55:05 | 220 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 15:55:05 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 893,8 | 513 | 894,0 | 563 |
| 20.09.2021 15:55:05 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 886,2 | 550 | 893,8 | 563 |
| 20.09.2021 15:55:04 | 200 | 876,2 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 886,2 | 550 | 893,8 | 563 |
| 20.09.2021 15:55:04 | 200 | 876,2 | 150 | 878,0 | 50 | 880,0 | 885,0 | 500 | 886,2 | 550 | 893,8 | 563 |
| 20.09.2021 15:54:03 | 200 | 876,2 | 150 | 878,0 | 50 | 880,0 | 886,2 | 50 | 893,8 | 63 | 894,0 | 113 |
| 20.09.2021 15:54:03 | 200 | 876,2 | 150 | 878,0 | 50 | 880,0 | 886,2 | 50 | 893,8 | 63 | 894,0 | 113 |
| 20.09.2021 15:54:00 | 200 | 876,2 | 150 | 878,0 | 50 | 880,0 | 893,8 | 13 | 894,0 | 63 | 895,0 | 163 |
| 20.09.2021 15:54:00 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 893,8 | 13 | 894,0 | 63 | 895,0 | 163 |
| 20.09.2021 15:54:00 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 893,8 | 13 | 894,0 | 63 | 895,0 | 163 |
| 20.09.2021 15:54:00 | 170 | 875,0 | 150 | 878,0 | 50 | 880,0 | 887,2 | 50 | 893,8 | 63 | 894,0 | 113 |
| 20.09.2021 15:53:55 | 200 | 877,2 | 150 | 878,0 | 50 | 880,0 | 887,2 | 50 | 893,8 | 63 | 894,0 | 113 |
| 20.09.2021 15:53:55 | 200 | 877,2 | 150 | 878,0 | 50 | 880,0 | 887,2 | 50 | 893,8 | 63 | 894,0 | 113 |
| 20.09.2021 15:53:52 | 170 | 875,0 | 150 | 877,2 | 100 | 878,0 | 887,2 | 50 | 893,8 | 63 | 894,0 | 113 |
| 20.09.2021 15:53:52 | 170 | 875,0 | 150 | 877,2 | 100 | 878,0 | 887,2 | 50 | 893,8 | 63 | 894,0 | 113 |
| 20.09.2021 15:53:50 | 170 | 875,0 | 150 | 877,2 | 100 | 878,0 | 893,8 | 13 | 894,0 | 63 | 895,0 | 163 |
| 20.09.2021 15:53:50 | 134 | 874,2 | 120 | 875,0 | 100 | 878,0 | 893,8 | 13 | 894,0 | 63 | 895,0 | 163 |