RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2021 16:55:53 | 430 | 896,4 | 130 | 896,6 | 100 | 897,0 | 903,8 | 100 | 905,6 | 600 | 906,0 | 700 |
| 16.09.2021 16:55:53 | 430 | 896,4 | 130 | 896,6 | 100 | 897,0 | 903,8 | 100 | 905,6 | 600 | 906,0 | 700 |
| 16.09.2021 16:55:53 | 430 | 896,4 | 130 | 896,6 | 100 | 897,0 | 903,8 | 100 | 905,8 | 600 | 906,0 | 700 |
| 16.09.2021 16:55:53 | 430 | 896,4 | 130 | 896,6 | 100 | 897,0 | 903,8 | 100 | 905,8 | 600 | 906,0 | 700 |
| 16.09.2021 16:30:11 | 430 | 896,4 | 130 | 896,6 | 100 | 897,0 | 905,8 | 500 | 906,0 | 600 | 906,6 | 630 |
| 16.09.2021 16:30:11 | 430 | 896,4 | 130 | 896,6 | 100 | 897,0 | 905,8 | 500 | 906,0 | 600 | 906,6 | 630 |
| 16.09.2021 16:30:10 | 430 | 896,4 | 130 | 896,6 | 100 | 897,0 | 906,0 | 100 | 906,6 | 130 | 906,8 | 630 |
| 16.09.2021 16:30:10 | 430 | 896,4 | 130 | 896,6 | 100 | 897,0 | 906,0 | 100 | 906,6 | 130 | 906,8 | 630 |
| 16.09.2021 16:30:08 | 430 | 896,4 | 130 | 896,6 | 100 | 897,0 | 906,0 | 50 | 906,6 | 80 | 906,8 | 580 |
| 16.09.2021 16:30:08 | 430 | 896,4 | 130 | 896,6 | 100 | 897,0 | 906,0 | 50 | 906,6 | 80 | 906,8 | 580 |
| 16.09.2021 16:25:26 | 140 | 895,0 | 130 | 896,6 | 100 | 897,0 | 906,0 | 50 | 906,6 | 80 | 906,8 | 580 |
| 16.09.2021 16:25:26 | 140 | 895,0 | 130 | 896,6 | 100 | 897,0 | 906,0 | 50 | 906,6 | 80 | 906,8 | 580 |
| 16.09.2021 16:24:42 | 53 | 890,2 | 40 | 895,0 | 30 | 896,6 | 906,0 | 50 | 906,6 | 80 | 906,8 | 580 |
| 16.09.2021 16:24:42 | 53 | 890,2 | 40 | 895,0 | 30 | 896,6 | 906,0 | 50 | 906,6 | 80 | 906,8 | 580 |
| 16.09.2021 16:23:13 | 90 | 895,0 | 80 | 896,6 | 50 | 902,0 | 906,0 | 50 | 906,6 | 80 | 906,8 | 580 |
| 16.09.2021 16:23:13 | 90 | 895,0 | 80 | 896,6 | 50 | 902,0 | 906,0 | 50 | 906,6 | 80 | 906,8 | 580 |
| 16.09.2021 16:09:43 | 90 | 895,0 | 80 | 896,6 | 50 | 902,0 | 906,0 | 50 | 906,6 | 80 | 907,0 | 166 |
| 16.09.2021 16:09:43 | 90 | 895,0 | 80 | 896,6 | 50 | 902,0 | 906,0 | 50 | 906,6 | 80 | 907,0 | 166 |
| 16.09.2021 16:09:43 | 90 | 895,0 | 80 | 896,6 | 50 | 902,0 | 906,0 | 50 | 906,6 | 80 | 907,0 | 166 |
| 16.09.2021 16:09:13 | 140 | 895,0 | 130 | 896,6 | 100 | 902,0 | 906,0 | 50 | 906,6 | 80 | 907,0 | 166 |
| 16.09.2021 16:09:13 | 140 | 895,0 | 130 | 896,6 | 100 | 902,0 | 906,0 | 50 | 906,6 | 80 | 907,0 | 166 |
| 16.09.2021 16:08:17 | 140 | 895,0 | 130 | 896,6 | 100 | 902,0 | 906,0 | 100 | 906,6 | 130 | 907,0 | 216 |
| 16.09.2021 16:06:37 | 140 | 895,0 | 130 | 896,6 | 100 | 902,0 | 906,0 | 100 | 906,6 | 130 | 907,0 | 206 |
| 16.09.2021 16:06:37 | 140 | 895,0 | 130 | 896,6 | 100 | 902,0 | 906,0 | 100 | 906,6 | 130 | 907,0 | 206 |
| 16.09.2021 16:06:37 | 140 | 895,0 | 130 | 896,6 | 100 | 902,0 | 906,0 | 100 | 906,6 | 130 | 907,0 | 206 |
| 16.09.2021 16:04:50 | 230 | 896,6 | 200 | 902,0 | 100 | 903,0 | 906,0 | 100 | 906,6 | 130 | 907,0 | 206 |
| 16.09.2021 16:04:50 | 230 | 896,6 | 200 | 902,0 | 100 | 903,0 | 906,0 | 100 | 906,6 | 130 | 907,0 | 206 |
| 16.09.2021 16:00:47 | 230 | 896,6 | 200 | 902,0 | 100 | 903,0 | 906,0 | 50 | 906,6 | 80 | 907,0 | 156 |
| 16.09.2021 16:00:44 | 230 | 896,6 | 200 | 902,0 | 100 | 903,0 | 906,0 | 50 | 907,0 | 126 | 908,0 | 226 |
| 16.09.2021 16:00:44 | 210 | 895,0 | 200 | 902,0 | 100 | 903,0 | 906,0 | 50 | 907,0 | 126 | 908,0 | 226 |
| 16.09.2021 16:00:44 | 210 | 895,0 | 200 | 902,0 | 100 | 903,0 | 906,0 | 50 | 907,0 | 126 | 907,6 | 156 |
| 16.09.2021 16:00:05 | 230 | 897,6 | 200 | 902,0 | 100 | 903,0 | 906,0 | 50 | 907,0 | 126 | 907,6 | 156 |
| 16.09.2021 16:00:05 | 230 | 897,6 | 200 | 902,0 | 100 | 903,0 | 906,0 | 50 | 907,0 | 126 | 907,6 | 156 |
| 16.09.2021 15:57:47 | 230 | 897,6 | 200 | 902,0 | 100 | 903,0 | 907,0 | 76 | 907,6 | 106 | 908,0 | 206 |
| 16.09.2021 15:57:32 | 239 | 897,6 | 209 | 902,0 | 100 | 903,0 | 907,0 | 76 | 907,6 | 106 | 908,0 | 206 |
| 16.09.2021 15:57:31 | 239 | 897,6 | 209 | 902,0 | 100 | 903,0 | 907,0 | 76 | 908,0 | 176 | 909,0 | 326 |
| 16.09.2021 15:57:31 | 239 | 897,6 | 209 | 902,0 | 100 | 903,0 | 907,0 | 76 | 908,0 | 176 | 909,0 | 326 |
| 16.09.2021 15:57:31 | 239 | 897,6 | 209 | 902,0 | 100 | 903,0 | 907,0 | 26 | 908,0 | 126 | 909,0 | 276 |
| 16.09.2021 15:57:30 | 219 | 895,0 | 209 | 902,0 | 100 | 903,0 | 907,0 | 26 | 908,0 | 126 | 909,0 | 276 |
| 16.09.2021 15:57:30 | 219 | 895,0 | 209 | 902,0 | 100 | 903,0 | 907,0 | 26 | 908,0 | 126 | 908,6 | 156 |
| 16.09.2021 15:57:14 | 239 | 898,6 | 209 | 902,0 | 100 | 903,0 | 907,0 | 26 | 908,0 | 126 | 908,6 | 156 |
| 16.09.2021 15:57:14 | 239 | 898,6 | 209 | 902,0 | 100 | 903,0 | 907,0 | 26 | 908,0 | 126 | 909,0 | 276 |
| 16.09.2021 15:57:14 | 219 | 895,0 | 209 | 902,0 | 100 | 903,0 | 907,0 | 26 | 908,0 | 126 | 909,0 | 276 |
| 16.09.2021 15:57:14 | 219 | 895,0 | 209 | 902,0 | 100 | 903,0 | 907,0 | 26 | 908,0 | 126 | 909,0 | 276 |
| 16.09.2021 15:56:01 | 239 | 899,6 | 209 | 902,0 | 100 | 903,0 | 907,0 | 26 | 908,0 | 126 | 909,0 | 276 |
| 16.09.2021 15:56:01 | 239 | 899,6 | 209 | 902,0 | 100 | 903,0 | 907,0 | 26 | 908,0 | 126 | 909,0 | 276 |
| 16.09.2021 15:56:01 | 239 | 899,6 | 209 | 902,0 | 100 | 903,0 | 908,0 | 100 | 909,0 | 250 | 909,6 | 280 |
| 16.09.2021 15:56:01 | 239 | 899,6 | 209 | 902,0 | 100 | 903,0 | 908,0 | 100 | 909,0 | 250 | 909,6 | 280 |
| 16.09.2021 15:56:01 | 239 | 899,6 | 209 | 902,0 | 100 | 903,0 | 908,0 | 100 | 909,0 | 250 | 909,6 | 280 |
| 16.09.2021 15:54:34 | 233 | 902,0 | 124 | 903,0 | 24 | 907,0 | 908,0 | 100 | 909,0 | 250 | 909,6 | 280 |